UltimaEcosystem Historical Data

ULTIMA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $2,291.8
+0.37%
$85.73 million $8.4 million
Jul 15, 1 AM $2,283.33
-0.26%
$85.42 million $8.48 million
Jul 15, 12 AM $2,289.25
+0.23%
$85.64 million $8.61 million
Jul 14, 11 PM $2,283.91
+0.41%
$85.44 million $8.86 million
Jul 14, 10 PM $2,274.58
-0.38%
$85.09 million $8.96 million
Jul 14, 9 PM $2,283.21
-3.19%
$85.41 million $8.94 million
Jul 14, 8 PM $2,358.56
-0.56%
$88.23 million $8.88 million
Jul 14, 7 PM $2,371.74
+0.35%
$88.72 million $8.88 million
Jul 14, 6 PM $2,363.54
+0.07%
$88.42 million $8.94 million
Jul 14, 5 PM $2,361.85
-0.26%
$88.35 million $9.09 million
Jul 14, 4 PM $2,367.89
+0.76%
$88.58 million $9.37 million
Jul 14, 3 PM $2,350.03
+4.16%
$87.91 million $9.53 million
Jul 14, 2 PM $2,256.07
-6.07%
$84.4 million $9.67 million
Jul 14, 1 PM $2,401.88
+0.58%
$89.85 million $9.53 million
Jul 14, 12 PM $2,388.1
-1.49%
$89.34 million $9.69 million
Jul 14, 11 AM $2,424.11
-1.35%
$90.68 million $9.69 million
Jul 14, 10 AM $2,457.34
-0.14%
$91.93 million $9.7 million
Jul 14, 9 AM $2,460.79
+0.33%
$92.06 million $9.51 million
Jul 14, 8 AM $2,452.58
+0.00%
$91.75 million $9.57 million
Jul 14, 7 AM $2,452.62
+0.03%
$91.75 million $10 million
Jul 14, 6 AM $2,451.85
+0.09%
$91.72 million $10.18 million
Jul 14, 5 AM $2,449.72
-0.19%
$91.64 million $10.2 million
Jul 14, 4 AM $2,454.4
+0.68%
$91.82 million $10.16 million
Jul 14, 3 AM $2,437.78
-1.27%
$91.19 million $10.07 million
Jul 14, 2 AM $2,469.17
+0.01%
$92.37 million $10.08 million
Jul 14, 1 AM $2,468.86
+0.04%
$92.36 million $10.09 million
Jul 14, 12 AM $2,467.81
+0.03%
$92.32 million $10.13 million
Jul 13, 11 PM $2,467.05
+0.04%
$92.29 million $10.15 million
Jul 13, 10 PM $2,466.04
+0.01%
$92.25 million $10.27 million
Jul 13, 9 PM $2,465.81
-0.04%
$92.24 million $10.41 million
Jul 13, 8 PM $2,466.89
+2.14%
$92.28 million $10.54 million
Jul 13, 7 PM $2,415.11
-2.59%
$90.35 million $10.47 million
Jul 13, 6 PM $2,479.26
-0.98%
$92.75 million $10.42 million
Jul 13, 5 PM $2,503.73
-0.45%
$93.66 million $10.37 million
Jul 13, 4 PM $2,519.17
+0.98%
$94.24 million $10.19 million
Jul 13, 3 PM $2,494.64
-0.33%
$93.32 million $10.18 million
Jul 13, 2 PM $2,502.93
-0.78%
$93.63 million $10.31 million
Jul 13, 1 PM $2,522.62
+1.78%
$94.37 million $10.4 million
Jul 13, 12 PM $2,478.51
-0.26%
$92.72 million $10.41 million
Jul 13, 11 AM $2,484.98
+0.13%
$92.96 million $10.45 million
Jul 13, 10 AM $2,481.83
-0.90%
$92.84 million $10.49 million
Jul 13, 9 AM $2,504.46
+0.80%
$93.69 million $10.78 million
Jul 13, 8 AM $2,484.65
-0.49%
$92.95 million $11.07 million
Jul 13, 7 AM $2,496.87
+0.44%
$93.41 million $10.85 million
Jul 13, 6 AM $2,485.93
-1.21%
$93 million $10.57 million
Jul 13, 5 AM $2,516.36
-2.21%
$94.13 million $10.61 million
Jul 13, 4 AM $2,573.11
-0.91%
$96.26 million $10.78 million
Jul 13, 3 AM $2,596.7
+0.17%
$97.14 million $10.75 million
Jul 13, 2 AM $2,592.36
-0.24%
$96.98 million $10.6 million
Jul 13, 1 AM $2,598.65
+0.36%
$97.21 million $10.73 million