UltimaEcosystem Historical Data

ULTIMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 4,131.99
+0.13%
$ 154.57 million $ 10.78 million
Mar 16, 4 AM $ 4,126.16
-0.29%
$ 154.36 million $ 10.78 million
Mar 16, 3 AM $ 4,138.05
+0.01%
$ 154.8 million $ 10.7 million
Mar 16, 2 AM $ 4,137.75
+0.06%
$ 154.79 million $ 10.54 million
Mar 16, 1 AM $ 4,135.21
+0.03%
$ 154.69 million $ 10.36 million
Mar 16, 12 AM $ 4,133.85
+0.32%
$ 154.64 million $ 10.12 million
Mar 15, 11 PM $ 4,120.36
+0.30%
$ 154.14 million $ 9.98 million
Mar 15, 10 PM $ 4,108.11
-0.55%
$ 153.68 million $ 9.79 million
Mar 15, 9 PM $ 4,130.79
+0.85%
$ 154.53 million $ 9.8 million
Mar 15, 8 PM $ 4,095.82
+0.88%
$ 153.22 million $ 9.8 million
Mar 15, 7 PM $ 4,060.11
-0.47%
$ 151.88 million $ 9.77 million
Mar 15, 6 PM $ 4,079.52
-0.45%
$ 152.61 million $ 9.76 million
Mar 15, 5 PM $ 4,098.07
-0.32%
$ 153.3 million $ 9.74 million
Mar 15, 4 PM $ 4,111.16
-0.09%
$ 153.79 million $ 9.54 million
Mar 15, 3 PM $ 4,114.71
-0.01%
$ 153.93 million $ 9.84 million
Mar 15, 2 PM $ 4,115
-0.18%
$ 153.94 million $ 9.81 million
Mar 15, 1 PM $ 4,122.32
-0.65%
$ 154.21 million $ 9.83 million
Mar 15, 12 PM $ 4,149.31
+0.34%
$ 155.22 million $ 9.56 million
Mar 15, 11 AM $ 4,135.15
+0.67%
$ 154.69 million $ 9.64 million
Mar 15, 10 AM $ 4,107.45
-0.34%
$ 153.66 million $ 9.73 million
Mar 15, 9 AM $ 4,120.82
-0.19%
$ 154.16 million $ 8.89 million
Mar 15, 8 AM $ 4,128.49
-0.44%
$ 154.44 million $ 9.03 million
Mar 15, 7 AM $ 4,147.31
-0.10%
$ 155.15 million $ 9 million
Mar 15, 6 AM $ 4,151.29
+0.33%
$ 155.3 million $ 8.77 million
Mar 15, 5 AM $ 4,137.21
-1.12%
$ 154.77 million $ 8.6 million
Mar 15, 4 AM $ 4,184.36
+2.94%
$ 156.53 million $ 8.42 million
Mar 15, 3 AM $ 4,064.69
+0.13%
$ 152.06 million $ 8.34 million
Mar 15, 2 AM $ 4,059.39
-1.94%
$ 151.86 million $ 8.28 million
Mar 15, 1 AM $ 4,140.35
+0.00%
$ 154.89 million $ 8.2 million
Mar 15, 12 AM $ 4,140.34
-0.01%
$ 154.89 million $ 8.12 million
Mar 14, 11 PM $ 4,140.82
+0.01%
$ 154.9 million $ 8.35 million
Mar 14, 10 PM $ 4,140.12
-0.24%
$ 154.88 million $ 8.7 million
Mar 14, 9 PM $ 4,149.87
+0.01%
$ 155.24 million $ 8.92 million
Mar 14, 8 PM $ 4,149.58
-0.27%
$ 155.23 million $ 8.94 million
Mar 14, 7 PM $ 4,161.03
-0.45%
$ 155.66 million $ 9.03 million
Mar 14, 6 PM $ 4,179.9
-1.60%
$ 156.37 million $ 9.17 million
Mar 14, 5 PM $ 4,248.02
-0.58%
$ 158.91 million $ 10.05 million
Mar 14, 4 PM $ 4,273.01
-0.02%
$ 159.85 million $ 10.07 million
Mar 14, 3 PM $ 4,273.98
+1.71%
$ 159.89 million $ 9.67 million
Mar 14, 2 PM $ 4,202.23
-1.31%
$ 157.2 million $ 8.83 million
Mar 14, 1 PM $ 4,257.96
-0.62%
$ 159.29 million $ 9.81 million
Mar 14, 12 PM $ 4,284.73
+2.55%
$ 160.29 million $ 10.34 million
Mar 14, 11 AM $ 4,178.19
+2.16%
$ 156.3 million $ 10.04 million
Mar 14, 10 AM $ 4,089.95
-1.03%
$ 153 million $ 10.17 million
Mar 14, 9 AM $ 4,132.71
-1.16%
$ 154.6 million $ 10.26 million
Mar 14, 8 AM $ 4,180.8
-1.33%
$ 156.4 million $ 10.18 million
Mar 14, 7 AM $ 4,237.77
-0.29%
$ 158.53 million $ 10.27 million
Mar 14, 6 AM $ 4,250.05
+0.11%
$ 158.99 million $ 10.52 million
Mar 14, 5 AM $ 4,245.3
+0.05%
$ 158.81 million $ 10.6 million
Mar 14, 4 AM $ 4,243.01
-0.17%
$ 158.73 million $ 10.7 million