UltimaEcosystem Historical Data

ULTIMA Page 19
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 3,037.31
-0.06%
$ 113.53 million $ 15.04 million
4:34 AM $ 3,037.09
+0.18%
$ 113.61 million $ 15.05 million
4:33 AM $ 3,031.64
+0.01%
$ 113.61 million $ 15.05 million
4:32 AM $ 3,026.23
-0.05%
$ 113.61 million $ 15.04 million
4:31 AM $ 3,027.81
-0.14%
$ 113.61 million $ 15.04 million
4:30 AM $ 3,031.95
+0.01%
$ 113.61 million $ 15.04 million
4:29 AM $ 3,030.27
+0.02%
$ 113.36 million $ 15.04 million
4:28 AM $ 3,029.73
+0.02%
$ 113.36 million $ 15.03 million
4:27 AM $ 3,030.25
+0.05%
$ 113.36 million $ 15.03 million
4:26 AM $ 3,028.76
-0.01%
$ 113.36 million $ 15.03 million
4:25 AM $ 3,029.01
-0.08%
$ 113.36 million $ 15.03 million
4:24 AM $ 3,031.51
+0.03%
$ 113.41 million $ 15.02 million
4:23 AM $ 3,031.83
-0.02%
$ 113.41 million $ 15.02 million
4:22 AM $ 3,031.78
-0.04%
$ 113.41 million $ 15.01 million
4:21 AM $ 3,032.72
-0.02%
$ 113.41 million $ 15.01 million
4:20 AM $ 3,034.93
+0.15%
$ 113.41 million $ 15 million
4:19 AM $ 3,030.38
-0.08%
$ 113.36 million $ 15 million
4:18 AM $ 3,032.79
+0.02%
$ 113.36 million $ 15.01 million
4:17 AM $ 3,032.3
+0.01%
$ 113.36 million $ 15.01 million
4:16 AM $ 3,031.86
+0.04%
$ 113.36 million $ 15.02 million
4:15 AM $ 3,030.78
-0.05%
$ 113.36 million $ 15.02 million
4:14 AM $ 3,031.74
-0.05%
$ 113.41 million $ 15.01 million
4:13 AM $ 3,033.77
-0.01%
$ 113.41 million $ 15.01 million
4:12 AM $ 3,033.07
-0.11%
$ 113.41 million $ 15.01 million
4:11 AM $ 3,036.46
-0.05%
$ 113.41 million $ 15.01 million
4:10 AM $ 3,036.72
-0.04%
$ 113.41 million $ 15 million
4:09 AM $ 3,037.91
+0.01%
$ 113.65 million $ 15 million
4:08 AM $ 3,037.6
-0.01%
$ 113.65 million $ 14.99 million
4:07 AM $ 3,037.78
+0.03%
$ 113.65 million $ 14.99 million
4:06 AM $ 3,036.8
-0.07%
$ 113.65 million $ 14.98 million
4:05 AM $ 3,039.1
-0.19%
$ 113.65 million $ 14.99 million
4:04 AM $ 3,044.82
-0.28%
$ 113.9 million $ 14.98 million
4:03 AM $ 3,053.42
-0.17%
$ 113.9 million $ 14.98 million
4:02 AM $ 3,058.62
-0.01%
$ 113.9 million $ 14.97 million
4:01 AM $ 3,058.87
+0.10%
$ 113.9 million $ 14.96 million
4:00 AM $ 3,055.74
+0.07%
$ 113.9 million $ 14.95 million
3:59 AM $ 3,053.64
-0.09%
$ 114.23 million $ 14.96 million
3:58 AM $ 3,056.49
-0.04%
$ 114.23 million $ 14.96 million
3:57 AM $ 3,060.5
-0.01%
$ 114.23 million $ 14.92 million
3:56 AM $ 3,060.75
-0.13%
$ 114.23 million $ 14.92 million
3:55 AM $ 3,064.6
+0.33%
$ 114.23 million $ 14.91 million
3:54 AM $ 3,053.58
+0.22%
$ 114.23 million $ 14.91 million
3:53 AM $ 3,046.83
+0.06%
$ 114.23 million $ 14.91 million
3:52 AM $ 3,044.96
-0.06%
$ 114.23 million $ 14.91 million
3:51 AM $ 3,046.75
-0.19%
$ 114.23 million $ 14.9 million
3:50 AM $ 3,052.55
-0.22%
$ 114.23 million $ 14.91 million
3:49 AM $ 3,059.36
-0.06%
$ 114.45 million $ 14.91 million
3:48 AM $ 3,061.27
-0.05%
$ 114.45 million $ 14.91 million
3:47 AM $ 3,062.75
-0.08%
$ 114.45 million $ 14.91 million
3:46 AM $ 3,065.79
-0.05%
$ 114.45 million $ 14.92 million