UltimaEcosystem Historical Data

ULTIMA Page 19
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 2,069.05
+0.00%
$ 77.4 million $ 10.78 million
8:48 AM $ 2,069.04
-0.01%
$ 77.4 million $ 10.78 million
8:47 AM $ 2,069.15
+0.00%
$ 77.4 million $ 10.78 million
8:46 AM $ 2,069.06
+0.00%
$ 77.4 million $ 10.78 million
8:45 AM $ 2,069.05
+0.04%
$ 77.4 million $ 10.77 million
8:44 AM $ 2,068.23
+0.01%
$ 77.37 million $ 10.77 million
8:43 AM $ 2,068.06
+0.00%
$ 77.37 million $ 10.77 million
8:42 AM $ 2,068.04
-0.01%
$ 77.37 million $ 10.77 million
8:41 AM $ 2,068.22
+0.07%
$ 77.37 million $ 10.77 million
8:40 AM $ 2,066.78
+0.00%
$ 77.37 million $ 10.77 million
8:39 AM $ 2,066.72
+0.00%
$ 77.31 million $ 10.78 million
8:38 AM $ 2,066.76
-0.10%
$ 77.31 million $ 10.78 million
8:37 AM $ 2,068.76
+0.01%
$ 77.31 million $ 10.78 million
8:36 AM $ 2,068.58
+0.00%
$ 77.31 million $ 10.78 million
8:35 AM $ 2,068.48
-0.08%
$ 77.31 million $ 10.78 million
8:34 AM $ 2,069.95
+0.03%
$ 77.43 million $ 10.79 million
8:33 AM $ 2,069.39
+0.00%
$ 77.43 million $ 10.78 million
8:32 AM $ 2,069.36
+0.00%
$ 77.43 million $ 10.79 million
8:31 AM $ 2,069.42
+0.00%
$ 77.43 million $ 10.79 million
8:30 AM $ 2,069.39
+0.01%
$ 77.43 million $ 10.79 million
8:29 AM $ 2,069.26
+0.00%
$ 77.41 million $ 10.79 million
8:28 AM $ 2,069.3
+0.00%
$ 77.41 million $ 10.79 million
8:27 AM $ 2,069.34
+0.01%
$ 77.41 million $ 10.79 million
8:26 AM $ 2,069.17
+0.00%
$ 77.41 million $ 10.79 million
8:25 AM $ 2,069.16
+0.00%
$ 77.41 million $ 10.79 million
8:24 AM $ 2,069.1
+0.00%
$ 77.4 million $ 10.8 million
8:23 AM $ 2,069.08
+0.17%
$ 77.4 million $ 10.79 million
8:22 AM $ 2,065.61
-0.14%
$ 77.4 million $ 10.8 million
8:21 AM $ 2,068.63
+0.00%
$ 77.4 million $ 10.8 million
8:20 AM $ 2,068.63
+0.00%
$ 77.4 million $ 10.8 million
8:19 AM $ 2,068.49
+0.00%
$ 77.38 million $ 10.8 million
8:18 AM $ 2,068.59
+0.00%
$ 77.38 million $ 10.8 million
8:17 AM $ 2,068.72
+0.00%
$ 77.38 million $ 10.8 million
8:16 AM $ 2,068.7
+0.00%
$ 77.38 million $ 10.8 million
8:15 AM $ 2,068.62
-0.01%
$ 77.38 million $ 10.8 million
8:14 AM $ 2,068.81
+0.00%
$ 77.39 million $ 10.79 million
8:13 AM $ 2,068.75
-0.01%
$ 77.39 million $ 10.79 million
8:12 AM $ 2,068.9
+0.00%
$ 77.39 million $ 10.79 million
8:11 AM $ 2,068.8
+0.00%
$ 77.39 million $ 10.79 million
8:10 AM $ 2,068.77
+0.00%
$ 77.39 million $ 10.79 million
8:09 AM $ 2,068.77
+0.00%
$ 77.39 million $ 10.79 million
8:08 AM $ 2,068.69
+0.00%
$ 77.39 million $ 10.79 million
8:07 AM $ 2,068.7
+0.01%
$ 77.39 million $ 10.79 million
8:06 AM $ 2,068.47
+0.00%
$ 77.39 million $ 10.79 million
8:00 AM $ 2,066.19
-0.04%
$ 77.32 million $ 10.79 million
7:59 AM $ 2,066.91
+0.00%
$ 77.32 million $ 10.78 million
7:58 AM $ 2,066.93
-0.02%
$ 77.32 million $ 10.78 million
7:57 AM $ 2,067.23
+0.04%
$ 77.32 million $ 10.78 million
7:56 AM $ 2,066.49
-0.01%
$ 77.32 million $ 10.78 million
7:55 AM $ 2,069.42
-0.02%
$ 77.32 million $ 10.78 million