UltimaEcosystem Historical Data

ULTIMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 2,146.64
-0.28%
$ 80.3 million $ 12.52 million
Jun 18, 7 PM $ 2,152.62
+0.36%
$ 80.53 million $ 12.35 million
Jun 18, 6 PM $ 2,145.03
+0.79%
$ 80.24 million $ 12.5 million
Jun 18, 5 PM $ 2,128.02
-0.50%
$ 79.61 million $ 12.64 million
Jun 18, 4 PM $ 2,138.73
+0.34%
$ 80.01 million $ 12.79 million
Jun 18, 3 PM $ 2,131.52
-1.73%
$ 79.74 million $ 12.62 million
Jun 18, 2 PM $ 2,168.97
-0.04%
$ 81.14 million $ 12.54 million
Jun 18, 1 PM $ 2,169.86
-0.11%
$ 81.17 million $ 12.52 million
Jun 18, 12 PM $ 2,172.17
-0.21%
$ 81.26 million $ 12.56 million
Jun 18, 11 AM $ 2,176.69
+0.13%
$ 81.43 million $ 12.64 million
Jun 18, 10 AM $ 2,173.83
+0.93%
$ 81.32 million $ 12.85 million
Jun 18, 9 AM $ 2,153.76
-0.27%
$ 80.57 million $ 12.84 million
Jun 18, 8 AM $ 2,159.63
+0.03%
$ 80.79 million $ 13.01 million
Jun 18, 7 AM $ 2,158.93
-0.34%
$ 80.76 million $ 13.05 million
Jun 18, 6 AM $ 2,166.35
-0.32%
$ 81.04 million $ 12.79 million
Jun 18, 5 AM $ 2,173.28
-0.93%
$ 81.3 million $ 12.55 million
Jun 18, 4 AM $ 2,193.58
-0.08%
$ 82.06 million $ 12.4 million
Jun 18, 3 AM $ 2,195.43
+0.00%
$ 82.13 million $ 12.25 million
Jun 18, 2 AM $ 2,195.49
+0.15%
$ 82.13 million $ 12.31 million
Jun 18, 1 AM $ 2,192.25
-0.06%
$ 82.01 million $ 12.45 million
Jun 18, 12 AM $ 2,193.59
+0.04%
$ 82.06 million $ 12.52 million
Jun 17, 11 PM $ 2,192.64
-0.29%
$ 82.02 million $ 12.42 million
Jun 17, 10 PM $ 2,199.03
+0.11%
$ 82.26 million $ 12.31 million
Jun 17, 9 PM $ 2,196.86
+0.17%
$ 82.18 million $ 12.12 million
Jun 17, 8 PM $ 2,193.13
+0.30%
$ 82.04 million $ 12.1 million
Jun 17, 7 PM $ 2,186.49
+0.25%
$ 81.79 million $ 11.99 million
Jun 17, 6 PM $ 2,180.81
+0.13%
$ 81.58 million $ 11.9 million
Jun 17, 5 PM $ 2,177.91
+0.17%
$ 81.47 million $ 11.77 million
Jun 17, 4 PM $ 2,174.32
-0.02%
$ 81.34 million $ 11.53 million
Jun 17, 3 PM $ 2,174.74
-0.29%
$ 81.35 million $ 11.41 million
Jun 17, 2 PM $ 2,181.16
-0.91%
$ 81.59 million $ 11.32 million
Jun 17, 1 PM $ 2,201.13
+1.59%
$ 82.34 million $ 11.39 million
Jun 17, 12 PM $ 2,166.7
-0.08%
$ 81.05 million $ 11.38 million
Jun 17, 11 AM $ 2,168.48
-0.06%
$ 81.12 million $ 11.33 million
Jun 17, 10 AM $ 2,169.99
-0.32%
$ 81.18 million $ 11.31 million
Jun 17, 9 AM $ 2,176.97
-0.65%
$ 81.44 million $ 11.37 million
Jun 17, 8 AM $ 2,191.29
+0.51%
$ 81.97 million $ 11.27 million
Jun 17, 7 AM $ 2,180.21
-0.78%
$ 81.56 million $ 11.31 million
Jun 17, 6 AM $ 2,197.4
+0.87%
$ 82.2 million $ 11.64 million
Jun 17, 5 AM $ 2,178.45
+0.10%
$ 81.49 million $ 11.66 million
Jun 17, 4 AM $ 2,176.28
+0.00%
$ 81.41 million $ 11.6 million
Jun 17, 3 AM $ 2,176.37
+0.24%
$ 81.42 million $ 11.64 million
Jun 17, 2 AM $ 2,171.2
-0.89%
$ 81.22 million $ 11.53 million
Jun 17, 1 AM $ 2,190.73
-0.02%
$ 81.95 million $ 11.45 million
Jun 17, 12 AM $ 2,191.17
+0.13%
$ 81.97 million $ 11.49 million
Jun 16, 11 PM $ 2,188.25
-0.01%
$ 81.86 million $ 11.77 million
Jun 16, 10 PM $ 2,188.56
+0.06%
$ 81.87 million $ 11.79 million
Jun 16, 9 PM $ 2,187.32
-0.04%
$ 81.83 million $ 11.74 million
Jun 16, 8 PM $ 2,188.17
+0.19%
$ 81.86 million $ 11.73 million
Jun 16, 7 PM $ 2,184.14
-0.63%
$ 81.71 million $ 12 million