UltimaEcosystem Historical Data

ULTIMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $ 2,283.23
-0.68%
$ 85.41 million $ 5.36 million
Aug 18, 6 PM $ 2,298.93
+0.23%
$ 86 million $ 5.32 million
Aug 18, 5 PM $ 2,293.46
+0.08%
$ 85.8 million $ 5.37 million
Aug 18, 4 PM $ 2,291.59
-0.05%
$ 85.73 million $ 5.41 million
Aug 18, 3 PM $ 2,292.67
+0.01%
$ 85.77 million $ 5.43 million
Aug 18, 2 PM $ 2,292.5
+0.17%
$ 85.76 million $ 5.58 million
Aug 18, 1 PM $ 2,288.62
+0.11%
$ 85.61 million $ 5.55 million
Aug 18, 12 PM $ 2,285.89
-0.08%
$ 85.51 million $ 5.54 million
Aug 18, 11 AM $ 2,287.69
-0.18%
$ 85.58 million $ 5.56 million
Aug 18, 10 AM $ 2,291.81
-0.17%
$ 85.73 million $ 5.61 million
Aug 18, 9 AM $ 2,295.57
+0.71%
$ 85.88 million $ 5.6 million
Aug 18, 8 AM $ 2,279.37
-0.08%
$ 85.27 million $ 5.59 million
Aug 18, 7 AM $ 2,281.26
-0.24%
$ 85.34 million $ 5.69 million
Aug 18, 6 AM $ 2,286.76
-0.01%
$ 85.55 million $ 5.69 million
Aug 18, 5 AM $ 2,286.87
+0.13%
$ 85.55 million $ 5.72 million
Aug 18, 4 AM $ 2,283.83
-0.16%
$ 85.44 million $ 5.75 million
Aug 18, 3 AM $ 2,287.49
+0.29%
$ 85.57 million $ 5.79 million
Aug 18, 2 AM $ 2,280.79
-0.01%
$ 85.32 million $ 5.78 million
Aug 18, 1 AM $ 2,281.09
-0.11%
$ 85.33 million $ 5.81 million
Aug 18, 12 AM $ 2,283.57
+0.27%
$ 85.43 million $ 5.81 million
Aug 17, 11 PM $ 2,277.45
-0.49%
$ 85.2 million $ 5.88 million
Aug 17, 10 PM $ 2,288.38
+0.09%
$ 85.61 million $ 5.93 million
Aug 17, 9 PM $ 2,286.26
-0.15%
$ 85.53 million $ 6.03 million
Aug 17, 8 PM $ 2,289.62
-0.21%
$ 85.65 million $ 6.04 million
Aug 17, 7 PM $ 2,294.5
+0.14%
$ 85.83 million $ 6.03 million
Aug 17, 6 PM $ 2,291.29
+0.34%
$ 85.71 million $ 5.99 million
Aug 17, 5 PM $ 2,283.9
-0.11%
$ 85.44 million $ 5.96 million
Aug 17, 4 PM $ 2,286.5
+0.10%
$ 85.54 million $ 5.9 million
Aug 17, 3 PM $ 2,284.23
-0.15%
$ 85.45 million $ 5.93 million
Aug 17, 2 PM $ 2,287.7
+0.00%
$ 85.58 million $ 5.8 million
Aug 17, 1 PM $ 2,287.61
-0.08%
$ 85.58 million $ 5.78 million
Aug 17, 12 PM $ 2,289.43
-0.08%
$ 85.65 million $ 5.84 million
Aug 17, 11 AM $ 2,291.36
+0.22%
$ 85.72 million $ 6.01 million
Aug 17, 10 AM $ 2,286.32
-0.07%
$ 85.53 million $ 6.08 million
Aug 17, 9 AM $ 2,287.94
-0.46%
$ 85.59 million $ 6.12 million
Aug 17, 8 AM $ 2,298.57
-0.50%
$ 85.99 million $ 6.17 million
Aug 17, 7 AM $ 2,310.18
-0.14%
$ 86.42 million $ 6.21 million
Aug 17, 6 AM $ 2,313.43
+0.07%
$ 86.54 million $ 6.28 million
Aug 17, 5 AM $ 2,311.62
-0.09%
$ 86.48 million $ 6.28 million
Aug 17, 4 AM $ 2,313.68
+0.13%
$ 86.55 million $ 6.84 million
Aug 17, 3 AM $ 2,310.97
-0.21%
$ 86.45 million $ 7.04 million
Aug 17, 2 AM $ 2,315.94
+0.27%
$ 86.64 million $ 7.01 million
Aug 17, 1 AM $ 2,309.72
+0.05%
$ 86.4 million $ 7.03 million
Aug 17, 12 AM $ 2,308.53
-0.35%
$ 86.36 million $ 7.01 million
Aug 16, 11 PM $ 2,316.55
+0.68%
$ 86.66 million $ 6.95 million
Aug 16, 10 PM $ 2,300.9
-0.13%
$ 86.07 million $ 6.85 million
Aug 16, 9 PM $ 2,303.89
-0.44%
$ 86.19 million $ 6.8 million
Aug 16, 8 PM $ 2,314.14
+0.01%
$ 86.57 million $ 6.73 million
Aug 16, 7 PM $ 2,313.9
-0.17%
$ 86.56 million $ 6.76 million
Aug 16, 6 PM $ 2,317.76
-0.01%
$ 86.7 million $ 6.82 million