UltimaEcosystem Historical Data

ULTIMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 3,659.46
+0.80%
$ 136.9 million $ 10.57 million
Apr 19, 7 AM $ 3,630.93
+0.17%
$ 135.83 million $ 9.64 million
Apr 19, 6 AM $ 3,624.85
-1.79%
$ 135.6 million $ 9.68 million
Apr 19, 5 AM $ 3,690.79
-2.40%
$ 138.07 million $ 9.81 million
Apr 19, 4 AM $ 3,784.12
+0.38%
$ 141.56 million $ 10.56 million
Apr 19, 3 AM $ 3,769.95
-0.01%
$ 141.03 million $ 9.66 million
Apr 19, 2 AM $ 3,770.22
+0.25%
$ 141.04 million $ 9.95 million
Apr 19, 1 AM $ 3,760.71
+0.35%
$ 140.68 million $ 10.46 million
Apr 19, 12 AM $ 3,747.76
+0.98%
$ 140.2 million $ 10.49 million
Apr 18, 11 PM $ 3,711.22
+0.02%
$ 138.83 million $ 10.5 million
Apr 18, 10 PM $ 3,710.65
+0.29%
$ 138.81 million $ 10.44 million
Apr 18, 9 PM $ 3,699.87
+0.78%
$ 138.41 million $ 10.48 million
Apr 18, 8 PM $ 3,671.31
+0.74%
$ 137.34 million $ 10.37 million
Apr 18, 7 PM $ 3,641.31
+0.37%
$ 136.22 million $ 10.12 million
Apr 18, 6 PM $ 3,627.82
-2.38%
$ 135.71 million $ 10.2 million
Apr 18, 5 PM $ 3,716.16
-0.99%
$ 139.02 million $ 10.52 million
Apr 18, 4 PM $ 3,753.56
-2.50%
$ 140.42 million $ 10.68 million
Apr 18, 3 PM $ 3,849.83
+0.90%
$ 144.02 million $ 11.34 million
Apr 18, 2 PM $ 3,815.61
-2.98%
$ 142.74 million $ 10.74 million
Apr 18, 1 PM $ 3,932.65
-1.37%
$ 147.12 million $ 11.59 million
Apr 18, 12 PM $ 3,987.26
+0.02%
$ 149.16 million $ 11.91 million
Apr 18, 11 AM $ 3,986.59
+0.15%
$ 149.13 million $ 12.1 million
Apr 18, 10 AM $ 3,980.77
-0.08%
$ 148.92 million $ 12.16 million
Apr 18, 9 AM $ 3,983.78
+0.09%
$ 149.03 million $ 12.15 million
Apr 18, 8 AM $ 3,980.01
-0.14%
$ 148.89 million $ 12.19 million
Apr 18, 7 AM $ 3,985.64
+0.03%
$ 149.1 million $ 12.52 million
Apr 18, 6 AM $ 3,984.41
-0.07%
$ 149.05 million $ 12.67 million
Apr 18, 5 AM $ 3,987.32
-0.03%
$ 149.16 million $ 12.5 million
Apr 18, 4 AM $ 3,988.43
-0.29%
$ 149.2 million $ 12.63 million
Apr 18, 3 AM $ 4,000.14
+0.40%
$ 149.64 million $ 12.75 million
Apr 18, 2 AM $ 3,984.15
+0.00%
$ 149.04 million $ 12.55 million
Apr 18, 1 AM $ 3,984.32
-0.17%
$ 149.05 million $ 12.08 million
Apr 18, 12 AM $ 3,991.18
+0.26%
$ 149.31 million $ 12.17 million
Apr 17, 11 PM $ 3,981.01
+0.36%
$ 148.93 million $ 12.49 million
Apr 17, 10 PM $ 3,966.86
-0.05%
$ 148.4 million $ 12.64 million
Apr 17, 9 PM $ 3,968.85
-0.25%
$ 148.47 million $ 12.59 million
Apr 17, 8 PM $ 3,978.99
+0.24%
$ 148.85 million $ 12.83 million
Apr 17, 7 PM $ 3,969.48
-0.54%
$ 148.49 million $ 12.89 million
Apr 17, 6 PM $ 3,991.13
+0.30%
$ 149.3 million $ 12.97 million
Apr 17, 5 PM $ 3,979.38
+0.58%
$ 148.86 million $ 12.64 million
Apr 17, 4 PM $ 3,956.48
-2.80%
$ 148.01 million $ 12.41 million
Apr 17, 3 PM $ 4,070.63
+2.39%
$ 152.28 million $ 12.43 million
Apr 17, 2 PM $ 3,977.95
+0.95%
$ 148.81 million $ 12.38 million
Apr 17, 1 PM $ 3,940.42
+0.42%
$ 147.41 million $ 12.88 million
Apr 17, 12 PM $ 3,923.95
-1.52%
$ 146.79 million $ 13.08 million
Apr 17, 11 AM $ 3,983.85
-0.36%
$ 149.03 million $ 12.82 million
Apr 17, 10 AM $ 3,998.2
-2.30%
$ 149.57 million $ 12.85 million
Apr 17, 9 AM $ 4,092.46
-0.37%
$ 153.09 million $ 13.44 million
Apr 17, 8 AM $ 4,107.61
+0.20%
$ 153.66 million $ 13.42 million
Apr 17, 7 AM $ 4,099.32
-2.54%
$ 153.35 million $ 13.14 million