UltimaEcosystem Historical Data

ULTIMA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $5,904.68
+5.47%
$-- $1.92 million
Jan 13, 2024 $5,597.88
+2.75%
$-- $1.76 million
Jan 12, 2024 $5,446.94
+5.98%
$-- $2.17 million
Jan 11, 2024 $5,139.36
+5.29%
$-- $1.91 million
Jan 10, 2024 $4,880.65
+5.78%
$-- $2.06 million
Jan 9, 2024 $4,614.29
+3.10%
$-- $2.03 million
Jan 8, 2024 $4,475.89
+3.79%
$-- $2.56 million
Jan 7, 2024 $4,311.33
+4.17%
$-- $2.46 million
Jan 6, 2024 $4,138.87
-9.31%
$-- $2.65 million
Jan 5, 2024 $4,573.81
-3.97%
$-- $2.68 million
Jan 4, 2024 $4,763.28
+3.04%
$-- $2.45 million
Jan 3, 2024 $4,622.85
-0.97%
$-- $1.54 million
Jan 2, 2024 $4,662.65
-1.30%
$-- $2.77 million
Jan 1, 2024 $4,724.12
-1.35%
$-- $3.08 million
Dec 31, 2023 $4,793.35
-2.14%
$-- $2.75 million
Dec 30, 2023 $4,897.29
-3.07%
$-- $3.5 million
Dec 29, 2023 $5,047.67
+0.47%
$-- $3.61 million
Dec 28, 2023 $5,042.66
+4.49%
$-- $4.49 million
Dec 27, 2023 $4,824.64
-3.92%
$-- $5.35 million
Dec 26, 2023 $5,031.67
+2.04%
$-- $5.67 million
Dec 25, 2023 $4,930.55
-6.49%
$-- $5.17 million
Dec 24, 2023 $5,272.72
-5.01%
$-- $4.88 million
Dec 23, 2023 $5,562.18
-8.51%
$-- $4.82 million
Dec 22, 2023 $6,072.39
+11.89%
$-- $5.64 million
Dec 21, 2023 $5,427.75
-3.10%
$-- $5.09 million
Dec 20, 2023 $5,601.5
+9.40%
$-- $4.97 million
Dec 19, 2023 $5,123.78
-5.24%
$-- $5.34 million
Dec 18, 2023 $5,407.93
-11.45%
$-- $4.33 million
Dec 17, 2023 $6,107.37
-3.84%
$-- $7.45 million
Dec 16, 2023 $6,412.71
-1.62%
$-- $7.12 million
Dec 15, 2023 $6,518.24
-7.40%
$-- $7.59 million
Dec 14, 2023 $7,057.37
-1.87%
$-- $1.93 million
Dec 13, 2023 $7,182.29
+4.63%
$-- $2.02 million
Dec 12, 2023 $6,838.74
-2.24%
$-- $6.33 million
Dec 11, 2023 $6,998.28
+1.49%
$-- $6.36 million
Dec 10, 2023 $7,258.28
-6.19%
$-- $5.9 million
Dec 9, 2023 $7,738.36
-1.25%
$-- $11.26 million
Dec 8, 2023 $7,828.42
-12.08%
$-- $15.97 million
Dec 7, 2023 $8,722.23
-4.93%
$-- $15.87 million
Dec 6, 2023 $9,178.49
-1.61%
$-- $16.18 million
Dec 5, 2023 $9,327.64
+15.81%
$-- $16.16 million
Dec 4, 2023 $8,012.08
+27.12%
$-- $17.41 million
Dec 3, 2023 $6,303
-1.35%
$-- $11.14 million
Dec 2, 2023 $6,384.05
-0.23%
$-- $10.55 million
Dec 1, 2023 $6,393.61
-3.74%
$-- $7.9 million
Nov 30, 2023 $6,637.57
+1.06%
$-- $8.04 million
Nov 29, 2023 $6,575.54
-11.93%
$-- $6.67 million
Nov 28, 2023 $7,465.84
-7.81%
$-- $9.11 million
Nov 27, 2023 $8,098.19
-6.63%
$-- $8.73 million
Nov 26, 2023 $8,673.09
+3.55%
$-- $9.4 million