UltimaEcosystem Historical Data

ULTIMA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $2,589.39
-0.52%
$96.87 million $10.73 million
Jul 12, 11 PM $2,604.81
-0.17%
$97.44 million $11.09 million
Jul 12, 10 PM $2,609.12
+2.22%
$97.6 million $10.99 million
Jul 12, 9 PM $2,552.41
+1.41%
$95.48 million $11.06 million
Jul 12, 8 PM $2,516.99
+0.38%
$94.16 million $11.08 million
Jul 12, 7 PM $2,507.44
+0.12%
$93.8 million $11.11 million
Jul 12, 6 PM $2,504.33
+0.00%
$93.68 million $11.14 million
Jul 12, 5 PM $2,504.37
-1.31%
$93.69 million $11.17 million
Jul 12, 4 PM $2,537.85
+1.20%
$94.94 million $11.22 million
Jul 12, 3 PM $2,507.8
-4.79%
$93.81 million $11.32 million
Jul 12, 2 PM $2,633.88
-0.70%
$98.53 million $11.33 million
Jul 12, 1 PM $2,652.34
-0.46%
$99.22 million $11.27 million
Jul 12, 12 PM $2,664.68
-1.05%
$99.68 million $11.23 million
Jul 12, 11 AM $2,693.02
-3.87%
$100.74 million $11.38 million
Jul 12, 10 AM $2,801.34
+7.01%
$104.8 million $11.44 million
Jul 12, 9 AM $2,617.9
+0.20%
$97.93 million $11.18 million
Jul 12, 8 AM $2,612.61
+1.65%
$97.74 million $10.59 million
Jul 12, 7 AM $2,570.27
-0.05%
$96.15 million $10.25 million
Jul 12, 6 AM $2,571.61
+1.42%
$96.2 million $10.16 million
Jul 12, 5 AM $2,535.57
+2.98%
$94.85 million $10.17 million
Jul 12, 4 AM $2,462.3
+1.00%
$92.11 million $10.22 million
Jul 12, 3 AM $2,437.95
+0.75%
$91.2 million $10.22 million
Jul 12, 2 AM $2,419.74
+0.38%
$90.52 million $10.41 million
Jul 12, 1 AM $2,410.52
+0.84%
$90.18 million $10.38 million
Jul 12, 12 AM $2,390.37
-0.69%
$89.42 million $10.34 million
Jul 11, 11 PM $2,406.9
+0.05%
$90.04 million $9.84 million
Jul 11, 10 PM $2,405.73
+0.61%
$90 million $9.78 million
Jul 11, 9 PM $2,391.15
+0.87%
$89.45 million $9.73 million
Jul 11, 8 PM $2,370.42
-1.76%
$88.68 million $9.75 million
Jul 11, 7 PM $2,412.97
+0.57%
$90.27 million $9.96 million
Jul 11, 6 PM $2,399.29
+1.02%
$89.75 million $10.57 million
Jul 11, 5 PM $2,375.23
-0.17%
$88.85 million $10.78 million
Jul 11, 4 PM $2,379.41
-1.44%
$89.01 million $10.77 million
Jul 11, 3 PM $2,414.22
-0.79%
$90.31 million $10.65 million
Jul 11, 2 PM $2,433.46
+1.81%
$91.03 million $10.7 million
Jul 11, 1 PM $2,390.27
+5.23%
$89.42 million $10.64 million
Jul 11, 12 PM $2,271.49
-0.74%
$84.97 million $10.6 million
Jul 11, 11 AM $2,288.44
-0.77%
$85.61 million $10.65 million
Jul 11, 10 AM $2,306.22
-0.38%
$86.27 million $10.66 million
Jul 11, 9 AM $2,315.11
+0.34%
$86.61 million $10.62 million
Jul 11, 8 AM $2,307.31
-1.17%
$86.31 million $10.94 million
Jul 11, 7 AM $2,334.61
+2.96%
$87.34 million $11.06 million
Jul 11, 6 AM $2,267.45
-3.96%
$84.82 million $11 million
Jul 11, 5 AM $2,360.84
+5.41%
$88.32 million $10.89 million
Jul 11, 4 AM $2,239.6
+1.92%
$83.78 million $10.63 million
Jul 11, 3 AM $2,197.55
+1.45%
$82.21 million $10.7 million
Jul 11, 2 AM $2,166.2
+0.26%
$81.04 million $10.48 million
Jul 11, 1 AM $2,160.68
+0.00%
$80.83 million $10.44 million
Jul 11, 12 AM $2,160.69
+0.02%
$80.83 million $10.44 million
Jul 10, 11 PM $2,160.41
+0.02%
$80.82 million $10.45 million