UltimaEcosystem Historical Data

ULTIMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 4,245.3
+0.05%
$ 158.81 million $ 10.6 million
Mar 14, 4 AM $ 4,243.01
-0.17%
$ 158.73 million $ 10.7 million
Mar 14, 3 AM $ 4,249.79
-0.58%
$ 158.98 million $ 10.71 million
Mar 14, 2 AM $ 4,274.48
-0.21%
$ 159.9 million $ 11.66 million
Mar 14, 1 AM $ 4,283.33
+0.60%
$ 160.24 million $ 12.14 million
Mar 14, 12 AM $ 4,257.84
-1.85%
$ 159.28 million $ 11.57 million
Mar 13, 11 PM $ 4,338.21
-0.22%
$ 162.29 million $ 12.31 million
Mar 13, 10 PM $ 4,347.85
+0.15%
$ 162.65 million $ 11.9 million
Mar 13, 9 PM $ 4,341.24
+2.26%
$ 162.4 million $ 11.67 million
Mar 13, 8 PM $ 4,245.24
-0.73%
$ 158.81 million $ 11.71 million
Mar 13, 7 PM $ 4,276.27
-2.19%
$ 159.97 million $ 11.65 million
Mar 13, 6 PM $ 4,371.87
-1.06%
$ 163.55 million $ 11.51 million
Mar 13, 5 PM $ 4,418.68
-0.05%
$ 165.3 million $ 11.6 million
Mar 13, 4 PM $ 4,420.89
-0.07%
$ 165.38 million $ 11.66 million
Mar 13, 3 PM $ 4,423.87
-0.10%
$ 165.49 million $ 11.82 million
Mar 13, 2 PM $ 4,428.27
-0.10%
$ 165.66 million $ 12.02 million
Mar 13, 1 PM $ 4,432.56
+0.12%
$ 165.82 million $ 12.29 million
Mar 13, 12 PM $ 4,428.18
+0.23%
$ 165.65 million $ 11.82 million
Mar 13, 11 AM $ 4,418
-0.85%
$ 165.27 million $ 11.24 million
Mar 13, 10 AM $ 4,456.46
-0.27%
$ 166.71 million $ 11.3 million
Mar 13, 9 AM $ 4,467.78
+0.50%
$ 167.14 million $ 11.4 million
Mar 13, 8 AM $ 4,445.55
+0.92%
$ 166.3 million $ 11.27 million
Mar 13, 7 AM $ 4,405.18
+0.00%
$ 164.79 million $ 11.06 million
Mar 13, 6 AM $ 4,405.26
+0.00%
$ 164.8 million $ 10.88 million
Mar 13, 5 AM $ 4,405.18
+0.00%
$ 164.79 million $ 10.87 million
Mar 13, 4 AM $ 4,405.31
+0.01%
$ 164.8 million $ 10.84 million
Mar 13, 3 AM $ 4,404.89
-0.11%
$ 164.78 million $ 10.95 million
Mar 13, 2 AM $ 4,409.64
-0.01%
$ 164.96 million $ 10.98 million
Mar 13, 1 AM $ 4,410.11
+0.09%
$ 164.98 million $ 10.57 million
Mar 13, 12 AM $ 4,406.07
+0.22%
$ 164.83 million $ 10.35 million
Mar 12, 11 PM $ 4,396.41
+0.31%
$ 164.47 million $ 10.77 million
Mar 12, 10 PM $ 4,382.34
+0.31%
$ 163.94 million $ 11.17 million
Mar 12, 9 PM $ 4,368.71
-0.05%
$ 163.43 million $ 11.2 million
Mar 12, 8 PM $ 4,370.83
-0.59%
$ 163.51 million $ 11.15 million
Mar 12, 7 PM $ 4,396.69
-0.26%
$ 164.48 million $ 11.39 million
Mar 12, 6 PM $ 4,408.35
+0.01%
$ 164.91 million $ 11.63 million
Mar 12, 5 PM $ 4,407.79
-0.15%
$ 164.89 million $ 11.52 million
Mar 12, 4 PM $ 4,414.29
-0.14%
$ 165.13 million $ 11.66 million
Mar 12, 3 PM $ 4,421.8
-0.54%
$ 165.41 million $ 11.74 million
Mar 12, 2 PM $ 4,445.72
+0.45%
$ 166.31 million $ 11.72 million
Mar 12, 1 PM $ 4,425.89
-0.71%
$ 165.57 million $ 11.59 million
Mar 12, 12 PM $ 4,457.47
+0.28%
$ 166.75 million $ 11.82 million
Mar 12, 11 AM $ 4,444.96
+0.79%
$ 166.28 million $ 11.46 million
Mar 12, 10 AM $ 4,410.31
-0.43%
$ 164.99 million $ 11.64 million
Mar 12, 9 AM $ 4,429.43
-0.53%
$ 165.7 million $ 11.5 million
Mar 12, 8 AM $ 4,453.97
+1.04%
$ 166.62 million $ 11.68 million
Mar 12, 7 AM $ 4,408.08
-0.85%
$ 164.9 million $ 11.79 million
Mar 12, 6 AM $ 4,445.83
-0.94%
$ 166.31 million $ 12.05 million
Mar 12, 5 AM $ 4,487.85
+1.72%
$ 167.89 million $ 12.48 million
Mar 12, 4 AM $ 4,412.04
-0.23%
$ 165.05 million $ 12.83 million