UltimaEcosystem Historical Data

ULTIMA Page 20
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 2,068.27
+0.00%
$ 77.37 million $ 10.82 million
9:42 AM $ 2,068.26
+0.01%
$ 77.37 million $ 10.82 million
9:41 AM $ 2,068.1
+0.00%
$ 77.37 million $ 10.82 million
9:40 AM $ 2,068.08
+0.01%
$ 77.37 million $ 10.82 million
9:39 AM $ 2,067.82
+0.00%
$ 77.36 million $ 10.82 million
9:38 AM $ 2,067.8
+0.00%
$ 77.36 million $ 10.81 million
9:37 AM $ 2,067.73
-0.01%
$ 77.36 million $ 10.81 million
9:36 AM $ 2,067.81
+0.00%
$ 77.36 million $ 10.81 million
9:35 AM $ 2,067.79
-0.01%
$ 77.36 million $ 10.8 million
9:34 AM $ 2,068.04
+0.00%
$ 77.36 million $ 10.8 million
9:33 AM $ 2,068.05
+0.00%
$ 77.36 million $ 10.8 million
9:32 AM $ 2,068.06
+0.00%
$ 77.36 million $ 10.8 million
9:31 AM $ 2,068.05
+0.00%
$ 77.36 million $ 10.8 million
9:30 AM $ 2,068.13
-0.01%
$ 77.36 million $ 10.79 million
9:29 AM $ 2,068.26
+0.00%
$ 77.37 million $ 10.8 million
9:28 AM $ 2,068.2
-0.01%
$ 77.37 million $ 10.8 million
9:27 AM $ 2,068.33
+0.01%
$ 77.37 million $ 10.79 million
9:26 AM $ 2,068.22
+0.00%
$ 77.37 million $ 10.79 million
9:25 AM $ 2,068.19
+0.01%
$ 77.37 million $ 10.8 million
9:24 AM $ 2,068.07
+0.00%
$ 77.36 million $ 10.8 million
9:23 AM $ 2,068.03
+0.00%
$ 77.36 million $ 10.81 million
9:22 AM $ 2,068
+0.02%
$ 77.36 million $ 10.81 million
9:21 AM $ 2,067.63
+0.02%
$ 77.36 million $ 10.82 million
9:20 AM $ 2,067.26
+0.09%
$ 77.36 million $ 10.82 million
9:19 AM $ 2,065.41
+0.00%
$ 77.27 million $ 10.82 million
9:18 AM $ 2,065.32
-0.01%
$ 77.27 million $ 10.82 million
9:17 AM $ 2,065.61
+0.04%
$ 77.27 million $ 10.81 million
9:16 AM $ 2,064.77
-0.22%
$ 77.27 million $ 10.8 million
9:15 AM $ 2,069.31
+0.33%
$ 77.27 million $ 10.79 million
9:14 AM $ 2,062.57
+0.00%
$ 77.16 million $ 10.78 million
9:13 AM $ 2,062.52
-0.01%
$ 77.16 million $ 10.78 million
9:12 AM $ 2,062.62
+0.00%
$ 77.16 million $ 10.78 million
9:11 AM $ 2,062.62
+0.01%
$ 77.16 million $ 10.79 million
9:10 AM $ 2,062.5
+0.00%
$ 77.16 million $ 10.78 million
9:09 AM $ 2,062.48
+0.00%
$ 77.16 million $ 10.78 million
9:08 AM $ 2,062.47
+0.00%
$ 77.16 million $ 10.78 million
9:07 AM $ 2,062.5
-0.02%
$ 77.16 million $ 10.78 million
9:06 AM $ 2,062.83
+0.01%
$ 77.16 million $ 10.78 million
9:05 AM $ 2,062.65
-0.01%
$ 77.16 million $ 10.78 million
9:04 AM $ 2,062.77
+0.01%
$ 77.17 million $ 10.78 million
9:03 AM $ 2,062.63
+0.00%
$ 77.17 million $ 10.78 million
9:02 AM $ 2,062.66
-0.05%
$ 77.17 million $ 10.78 million
9:01 AM $ 2,063.75
+0.04%
$ 77.17 million $ 10.77 million
9:00 AM $ 2,062.8
-0.05%
$ 77.17 million $ 10.77 million
8:59 AM $ 2,063.78
-0.02%
$ 77.2 million $ 10.78 million
8:58 AM $ 2,064.29
+0.17%
$ 77.2 million $ 10.77 million
8:57 AM $ 2,060.78
-0.04%
$ 77.2 million $ 10.77 million
8:56 AM $ 2,061.58
-0.03%
$ 77.2 million $ 10.77 million
8:55 AM $ 2,062.01
-0.17%
$ 77.2 million $ 10.77 million
8:54 AM $ 2,065.63
-0.01%
$ 77.27 million $ 10.77 million