UltimaEcosystem Historical Data

ULTIMA Page 20
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 3,025.11
+0.10%
$ 113.17 million $ 14.96 million
5:23 AM $ 3,022.05
+0.29%
$ 113.17 million $ 14.94 million
5:22 AM $ 3,011.45
-0.04%
$ 113.17 million $ 14.93 million
5:21 AM $ 3,012.58
+0.07%
$ 113.17 million $ 14.93 million
5:20 AM $ 3,009.14
+0.08%
$ 113.17 million $ 14.94 million
5:19 AM $ 3,006.75
-0.20%
$ 112.48 million $ 14.94 million
5:18 AM $ 3,012.82
-0.04%
$ 112.48 million $ 14.94 million
5:17 AM $ 3,012.14
-0.11%
$ 112.48 million $ 14.93 million
5:16 AM $ 3,015.5
+0.03%
$ 112.48 million $ 14.92 million
5:15 AM $ 3,015.34
+0.05%
$ 112.48 million $ 14.92 million
5:14 AM $ 3,013.88
+0.02%
$ 112.75 million $ 14.93 million
5:13 AM $ 3,013.3
+0.12%
$ 112.75 million $ 14.92 million
5:12 AM $ 3,009.63
-0.03%
$ 112.75 million $ 14.92 million
5:11 AM $ 3,010.64
+0.04%
$ 112.75 million $ 14.92 million
5:10 AM $ 3,011.24
-0.06%
$ 112.75 million $ 14.92 million
5:09 AM $ 3,013.05
+0.01%
$ 112.72 million $ 14.92 million
5:08 AM $ 3,012.85
-0.03%
$ 112.72 million $ 14.92 million
5:07 AM $ 3,013.72
-0.05%
$ 112.72 million $ 14.92 million
5:06 AM $ 3,015.09
-0.01%
$ 112.72 million $ 14.91 million
5:05 AM $ 3,015.25
-0.06%
$ 112.72 million $ 14.91 million
5:04 AM $ 3,015.01
-0.05%
$ 112.79 million $ 14.91 million
5:03 AM $ 3,014.94
-0.06%
$ 112.79 million $ 14.92 million
5:02 AM $ 3,016.69
+0.06%
$ 112.79 million $ 14.92 million
5:01 AM $ 3,014.87
-0.09%
$ 112.79 million $ 14.9 million
5:00 AM $ 3,017.62
+0.00%
$ 112.79 million $ 14.89 million
4:59 AM $ 3,017.51
-0.08%
$ 112.88 million $ 14.89 million
4:58 AM $ 3,020.01
-0.02%
$ 112.88 million $ 14.89 million
4:57 AM $ 3,019.56
-0.04%
$ 112.88 million $ 14.89 million
4:56 AM $ 3,020.84
+0.12%
$ 112.88 million $ 14.89 million
4:55 AM $ 3,017.19
-0.07%
$ 112.88 million $ 14.89 million
4:54 AM $ 3,019.37
+0.03%
$ 112.95 million $ 14.88 million
4:53 AM $ 3,018.59
+0.01%
$ 112.95 million $ 14.89 million
4:52 AM $ 3,018.5
-0.01%
$ 112.95 million $ 14.89 million
4:51 AM $ 3,018.85
+0.01%
$ 112.95 million $ 14.89 million
4:50 AM $ 3,018.55
-0.14%
$ 112.95 million $ 14.89 million
4:49 AM $ 3,022.79
-0.05%
$ 113.08 million $ 14.89 million
4:48 AM $ 3,024
-0.01%
$ 113.08 million $ 14.94 million
4:47 AM $ 3,024.43
-0.12%
$ 113.08 million $ 14.94 million
4:46 AM $ 3,027.94
-0.12%
$ 113.08 million $ 14.96 million
4:45 AM $ 3,031.66
+0.02%
$ 113.08 million $ 14.96 million
4:44 AM $ 3,031.07
+0.07%
$ 113.39 million $ 14.97 million
4:43 AM $ 3,029.01
-0.01%
$ 113.39 million $ 14.97 million
4:42 AM $ 3,030.08
-0.04%
$ 113.39 million $ 14.97 million
4:41 AM $ 3,031.31
+0.01%
$ 113.39 million $ 14.97 million
4:40 AM $ 3,031.26
-0.12%
$ 113.39 million $ 14.98 million
4:39 AM $ 3,034.94
+0.06%
$ 113.53 million $ 15.03 million
4:38 AM $ 3,031.31
-0.16%
$ 113.53 million $ 15.03 million
4:37 AM $ 3,036.14
-0.08%
$ 113.53 million $ 15.03 million
4:36 AM $ 3,038.53
+0.04%
$ 113.53 million $ 15.05 million
4:35 AM $ 3,037.31
-0.06%
$ 113.53 million $ 15.04 million