UltimaEcosystem Historical Data

ULTIMA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $2,160.41
+0.02%
$80.82 million $10.45 million
Jul 10, 10 PM $2,159.98
+0.77%
$80.8 million $10.56 million
Jul 10, 9 PM $2,143.44
+0.16%
$80.18 million $10.71 million
Jul 10, 8 PM $2,140
-0.15%
$80.06 million $10.7 million
Jul 10, 7 PM $2,143.23
+0.14%
$80.18 million $10.57 million
Jul 10, 6 PM $2,140.15
-0.91%
$80.06 million $10.31 million
Jul 10, 5 PM $2,159.87
+0.86%
$80.8 million $10.72 million
Jul 10, 4 PM $2,141.5
-0.92%
$80.11 million $10.98 million
Jul 10, 3 PM $2,161.4
+0.78%
$80.86 million $10.97 million
Jul 10, 2 PM $2,144.68
-0.06%
$80.23 million $10.92 million
Jul 10, 1 PM $2,146.04
-0.42%
$80.28 million $10.96 million
Jul 10, 12 PM $2,155.14
-0.37%
$80.62 million $10.88 million
Jul 10, 11 AM $2,163.12
-0.02%
$80.92 million $10.69 million
Jul 10, 10 AM $2,163.51
-2.08%
$80.93 million $10.61 million
Jul 10, 9 AM $2,209.39
-0.50%
$82.65 million $10.5 million
Jul 10, 8 AM $2,220.52
+0.21%
$83.07 million $10.27 million
Jul 10, 7 AM $2,215.93
-0.47%
$82.9 million $10.27 million
Jul 10, 6 AM $2,226.43
-0.12%
$83.29 million $10.29 million
Jul 10, 5 AM $2,229.02
-0.05%
$83.39 million $10.32 million
Jul 10, 4 AM $2,230.21
+0.35%
$83.43 million $10.38 million
Jul 10, 3 AM $2,222.42
+0.17%
$83.14 million $10.38 million
Jul 10, 2 AM $2,218.56
+0.00%
$82.99 million $10.52 million
Jul 10, 1 AM $2,218.58
+0.29%
$82.99 million $10.57 million
Jul 10, 12 AM $2,212.24
-0.13%
$82.76 million $10.67 million
Jul 9, 11 PM $2,215.19
-0.85%
$82.87 million $10.6 million
Jul 9, 10 PM $2,234.16
+0.74%
$83.58 million $10.38 million
Jul 9, 9 PM $2,217.86
+1.24%
$82.97 million $10.06 million
Jul 9, 8 PM $2,190.67
-0.18%
$81.95 million $9.94 million
Jul 9, 7 PM $2,194.7
+1.04%
$82.1 million $9.88 million
Jul 9, 6 PM $2,172
-0.95%
$81.25 million $9.47 million
Jul 9, 5 PM $2,192.8
-0.89%
$82.03 million $8.71 million
Jul 9, 4 PM $2,212.4
-0.75%
$82.76 million $8.73 million
Jul 9, 3 PM $2,229.13
-0.58%
$83.39 million $8.79 million
Jul 9, 2 PM $2,242.22
-2.20%
$83.88 million $8.82 million
Jul 9, 1 PM $2,292.75
-1.05%
$85.77 million $9.03 million
Jul 9, 12 PM $2,316.97
-1.22%
$86.68 million $9.24 million
Jul 9, 11 AM $2,345.53
+0.37%
$87.74 million $9.45 million
Jul 9, 10 AM $2,336.83
-0.17%
$87.42 million $9.49 million
Jul 9, 9 AM $2,340.82
-0.61%
$87.57 million $9.86 million
Jul 9, 8 AM $2,355.1
+1.86%
$88.1 million $10.14 million
Jul 9, 7 AM $2,312.16
+0.24%
$86.5 million $10.41 million
Jul 9, 6 AM $2,306.73
+1.05%
$86.29 million $10.84 million
Jul 9, 5 AM $2,282.8
-0.02%
$85.4 million $11.28 million
Jul 9, 4 AM $2,283.14
-0.45%
$85.41 million $11.27 million
Jul 9, 3 AM $2,293.44
-0.37%
$85.8 million $11.1 million
Jul 9, 2 AM $2,301.97
-0.46%
$86.11 million $11.05 million
Jul 9, 1 AM $2,312.54
-0.58%
$86.51 million $11.17 million
Jul 9, 12 AM $2,326.09
-0.01%
$87.02 million $11.18 million
Jul 8, 11 PM $2,326.21
+0.20%
$87.02 million $11.38 million
Jul 8, 10 PM $2,321.48
-1.28%
$86.84 million $11.4 million