UltimaEcosystem Historical Data

ULTIMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 4,412.04
-0.23%
$ 165.05 million $ 12.83 million
Mar 12, 3 AM $ 4,422.27
-0.20%
$ 165.43 million $ 12.88 million
Mar 12, 2 AM $ 4,431.18
-0.87%
$ 165.77 million $ 12.76 million
Mar 12, 1 AM $ 4,469.91
-0.80%
$ 167.21 million $ 12.7 million
Mar 12, 12 AM $ 4,505.97
-0.73%
$ 168.56 million $ 12.57 million
Mar 11, 11 PM $ 4,536.46
-0.55%
$ 169.7 million $ 12.11 million
Mar 11, 10 PM $ 4,561.77
+1.30%
$ 170.65 million $ 11.68 million
Mar 11, 9 PM $ 4,503.09
+0.66%
$ 168.46 million $ 11.67 million
Mar 11, 8 PM $ 4,473.75
+0.03%
$ 167.36 million $ 11.73 million
Mar 11, 7 PM $ 4,472.27
+1.06%
$ 167.3 million $ 11.5 million
Mar 11, 6 PM $ 4,425.57
-2.26%
$ 165.56 million $ 11.32 million
Mar 11, 5 PM $ 4,526.29
-1.97%
$ 169.32 million $ 11.42 million
Mar 11, 4 PM $ 4,617.48
+0.27%
$ 172.74 million $ 11.32 million
Mar 11, 3 PM $ 4,604.97
+0.67%
$ 172.27 million $ 11.13 million
Mar 11, 2 PM $ 4,574.21
+0.07%
$ 171.12 million $ 10.9 million
Mar 11, 1 PM $ 4,571.21
-0.92%
$ 171 million $ 10.83 million
Mar 11, 12 PM $ 4,613.47
-0.77%
$ 172.59 million $ 11.07 million
Mar 11, 11 AM $ 4,649.06
+1.35%
$ 173.92 million $ 11.51 million
Mar 11, 10 AM $ 4,587.12
-0.41%
$ 171.6 million $ 11.47 million
Mar 11, 9 AM $ 4,605.92
-0.58%
$ 172.3 million $ 11.63 million
Mar 11, 8 AM $ 4,632.62
-0.77%
$ 173.3 million $ 11.68 million
Mar 11, 7 AM $ 4,668.48
-2.70%
$ 174.64 million $ 11.53 million
Mar 11, 6 AM $ 4,797.96
-0.01%
$ 179.49 million $ 11.37 million
Mar 11, 5 AM $ 4,798.44
+0.80%
$ 179.5 million $ 11.2 million
Mar 11, 4 AM $ 4,760.41
+0.75%
$ 178.08 million $ 11.01 million
Mar 11, 3 AM $ 4,724.74
+0.12%
$ 176.75 million $ 10.95 million
Mar 11, 2 AM $ 4,719.28
+0.29%
$ 176.54 million $ 11.01 million
Mar 11, 1 AM $ 4,705.52
-0.24%
$ 176.03 million $ 11.04 million
Mar 11, 12 AM $ 4,717.09
+0.49%
$ 176.46 million $ 11.03 million
Mar 10, 11 PM $ 4,694.18
+1.12%
$ 175.6 million $ 10.98 million
Mar 10, 10 PM $ 4,641.97
+0.28%
$ 173.65 million $ 10.99 million
Mar 10, 9 PM $ 4,629.11
+0.07%
$ 173.17 million $ 11.04 million
Mar 10, 8 PM $ 4,625.87
+0.19%
$ 173.05 million $ 11.36 million
Mar 10, 7 PM $ 4,616.92
+0.08%
$ 172.71 million $ 11.35 million
Mar 10, 6 PM $ 4,613.33
+0.18%
$ 172.58 million $ 11.3 million
Mar 10, 5 PM $ 4,605.06
+0.26%
$ 172.27 million $ 11.17 million
Mar 10, 4 PM $ 4,593.12
+1.25%
$ 171.82 million $ 11.07 million
Mar 10, 3 PM $ 4,536.51
+0.24%
$ 169.71 million $ 11.12 million
Mar 10, 2 PM $ 4,525.54
+0.36%
$ 169.3 million $ 11.18 million
Mar 10, 1 PM $ 4,509.29
-0.48%
$ 168.69 million $ 10.98 million
Mar 10, 12 PM $ 4,530.88
+0.13%
$ 169.5 million $ 10.6 million
Mar 10, 11 AM $ 4,525.19
+0.46%
$ 169.28 million $ 10.26 million
Mar 10, 10 AM $ 4,504.66
+1.53%
$ 168.51 million $ 10.37 million
Mar 10, 9 AM $ 4,437.17
-0.03%
$ 165.99 million $ 10.23 million
Mar 10, 8 AM $ 4,438.32
+0.28%
$ 166.03 million $ 10.02 million
Mar 10, 7 AM $ 4,425.77
+0.18%
$ 165.56 million $ 10.06 million
Mar 10, 6 AM $ 4,418.01
-0.83%
$ 165.27 million $ 9.85 million
Mar 10, 5 AM $ 4,454.76
-0.84%
$ 166.65 million $ 9.75 million
Mar 10, 4 AM $ 4,492.58
+0.09%
$ 168.06 million $ 9.66 million
Mar 10, 3 AM $ 4,488.38
-0.56%
$ 167.91 million $ 9.65 million