UltimaEcosystem Historical Data

ULTIMA Page 21
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 2,067.38
+0.02%
$ 77.41 million $ 10.77 million
10:16 AM $ 2,067.15
+0.00%
$ 77.41 million $ 10.77 million
10:15 AM $ 2,067.22
-0.02%
$ 77.41 million $ 10.77 million
10:14 AM $ 2,067.63
+0.00%
$ 77.35 million $ 10.78 million
10:13 AM $ 2,067.52
+0.00%
$ 77.35 million $ 10.78 million
10:12 AM $ 2,067.56
+0.00%
$ 77.35 million $ 10.78 million
10:11 AM $ 2,067.56
-0.01%
$ 77.35 million $ 10.79 million
10:10 AM $ 2,067.63
-0.01%
$ 77.35 million $ 10.79 million
10:09 AM $ 2,067.8
-0.01%
$ 77.35 million $ 10.79 million
10:08 AM $ 2,067.98
+0.00%
$ 77.35 million $ 10.8 million
10:07 AM $ 2,067.95
+0.00%
$ 77.35 million $ 10.8 million
10:06 AM $ 2,067.99
+0.01%
$ 77.35 million $ 10.8 million
10:05 AM $ 2,067.85
-0.01%
$ 77.35 million $ 10.81 million
10:04 AM $ 2,067.98
+0.01%
$ 77.36 million $ 10.81 million
10:03 AM $ 2,067.68
+0.00%
$ 77.36 million $ 10.81 million
10:02 AM $ 2,067.77
+0.00%
$ 77.36 million $ 10.82 million
10:01 AM $ 2,067.72
+0.01%
$ 77.36 million $ 10.82 million
10:00 AM $ 2,067.59
-0.01%
$ 77.36 million $ 10.83 million
9:59 AM $ 2,067.89
-0.01%
$ 77.36 million $ 10.84 million
9:58 AM $ 2,068.04
+0.00%
$ 77.36 million $ 10.84 million
9:57 AM $ 2,068.09
+0.00%
$ 77.36 million $ 10.85 million
9:56 AM $ 2,068.07
+0.00%
$ 77.36 million $ 10.85 million
9:55 AM $ 2,068.06
+0.04%
$ 77.36 million $ 10.85 million
9:54 AM $ 2,067.24
+0.00%
$ 77.33 million $ 10.85 million
9:53 AM $ 2,067.23
+0.00%
$ 77.33 million $ 10.85 million
9:52 AM $ 2,067.34
+0.00%
$ 77.33 million $ 10.85 million
9:51 AM $ 2,067.33
+0.00%
$ 77.33 million $ 10.84 million
9:50 AM $ 2,067.37
+0.00%
$ 77.33 million $ 10.84 million
9:49 AM $ 2,067.47
+0.00%
$ 77.34 million $ 10.83 million
9:48 AM $ 2,067.4
-0.01%
$ 77.34 million $ 10.83 million
9:47 AM $ 2,067.56
+0.01%
$ 77.34 million $ 10.83 million
9:46 AM $ 2,067.46
+0.00%
$ 77.34 million $ 10.82 million
9:45 AM $ 2,067.37
-0.05%
$ 77.34 million $ 10.82 million
9:44 AM $ 2,068.31
+0.00%
$ 77.37 million $ 10.82 million
9:43 AM $ 2,068.27
+0.00%
$ 77.37 million $ 10.82 million
9:42 AM $ 2,068.26
+0.01%
$ 77.37 million $ 10.82 million
9:41 AM $ 2,068.1
+0.00%
$ 77.37 million $ 10.82 million
9:40 AM $ 2,068.08
+0.01%
$ 77.37 million $ 10.82 million
9:39 AM $ 2,067.82
+0.00%
$ 77.36 million $ 10.82 million
9:38 AM $ 2,067.8
+0.00%
$ 77.36 million $ 10.81 million
9:37 AM $ 2,067.73
-0.01%
$ 77.36 million $ 10.81 million
9:36 AM $ 2,067.81
+0.00%
$ 77.36 million $ 10.81 million
9:35 AM $ 2,067.79
-0.01%
$ 77.36 million $ 10.8 million
9:34 AM $ 2,068.04
+0.00%
$ 77.36 million $ 10.8 million
9:33 AM $ 2,068.05
+0.00%
$ 77.36 million $ 10.8 million
9:32 AM $ 2,068.06
+0.00%
$ 77.36 million $ 10.8 million
9:31 AM $ 2,068.05
+0.00%
$ 77.36 million $ 10.8 million
9:30 AM $ 2,068.13
-0.01%
$ 77.36 million $ 10.79 million
9:29 AM $ 2,068.26
+0.00%
$ 77.37 million $ 10.8 million
9:28 AM $ 2,068.2
-0.01%
$ 77.37 million $ 10.8 million