UltimaEcosystem Historical Data

ULTIMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 4,492.58
+0.09%
$ 168.06 million $ 9.66 million
Mar 10, 3 AM $ 4,488.38
-0.56%
$ 167.91 million $ 9.65 million
Mar 10, 2 AM $ 4,513.85
-0.55%
$ 168.86 million $ 9.7 million
Mar 10, 1 AM $ 4,538.87
+0.21%
$ 169.79 million $ 9.81 million
Mar 10, 12 AM $ 4,529.28
+0.22%
$ 169.44 million $ 9.9 million
Mar 9, 11 PM $ 4,519.53
+0.18%
$ 169.07 million $ 10.02 million
Mar 9, 10 PM $ 4,511.34
+2.13%
$ 168.76 million $ 10.41 million
Mar 9, 9 PM $ 4,417.12
-2.27%
$ 165.24 million $ 11.01 million
Mar 9, 8 PM $ 4,519.51
+0.87%
$ 169.07 million $ 10.76 million
Mar 9, 7 PM $ 4,480.46
+1.63%
$ 167.61 million $ 10.76 million
Mar 9, 6 PM $ 4,408.72
+0.15%
$ 164.93 million $ 10.72 million
Mar 9, 5 PM $ 4,402.09
+2.40%
$ 164.68 million $ 10.75 million
Mar 9, 4 PM $ 4,299.11
-0.57%
$ 160.83 million $ 10.71 million
Mar 9, 3 PM $ 4,323.68
+0.20%
$ 161.74 million $ 10.59 million
Mar 9, 2 PM $ 4,314.95
+1.12%
$ 161.42 million $ 10.51 million
Mar 9, 1 PM $ 4,267.04
-0.65%
$ 159.63 million $ 10.55 million
Mar 9, 12 PM $ 4,294.96
-1.82%
$ 160.67 million $ 10.24 million
Mar 9, 11 AM $ 4,374.78
+5.69%
$ 163.66 million $ 10.69 million
Mar 9, 10 AM $ 4,139.11
-0.60%
$ 154.84 million $ 10.51 million
Mar 9, 9 AM $ 4,164.1
-0.44%
$ 155.77 million $ 10.68 million
Mar 9, 8 AM $ 4,182.54
+0.02%
$ 156.46 million $ 10.66 million
Mar 9, 7 AM $ 4,181.03
-1.47%
$ 156.41 million $ 10.79 million
Mar 9, 6 AM $ 4,243.6
-0.23%
$ 158.75 million $ 11.23 million
Mar 9, 5 AM $ 4,253.42
-3.66%
$ 159.12 million $ 11.25 million
Mar 9, 4 AM $ 4,415.21
-0.46%
$ 165.17 million $ 11.82 million
Mar 9, 3 AM $ 4,435.48
-0.08%
$ 165.93 million $ 11.93 million
Mar 9, 2 AM $ 4,439.03
-0.21%
$ 166.06 million $ 11.91 million
Mar 9, 1 AM $ 4,445.02
-1.86%
$ 166.28 million $ 11.83 million
Mar 9, 12 AM $ 4,529.46
-0.03%
$ 169.44 million $ 11.93 million
Mar 8, 11 PM $ 4,530.79
-0.05%
$ 169.49 million $ 11.94 million
Mar 8, 10 PM $ 4,532.94
+0.17%
$ 169.57 million $ 11.72 million
Mar 8, 9 PM $ 4,525.15
-0.19%
$ 169.28 million $ 11.22 million
Mar 8, 8 PM $ 4,533.66
+1.50%
$ 169.6 million $ 11.11 million
Mar 8, 7 PM $ 4,466.87
+2.40%
$ 167.1 million $ 11.26 million
Mar 8, 6 PM $ 4,361.3
-3.98%
$ 163.15 million $ 10.72 million
Mar 8, 5 PM $ 4,545.71
-0.90%
$ 170.05 million $ 11.47 million
Mar 8, 4 PM $ 4,586.95
+0.50%
$ 171.59 million $ 11.46 million
Mar 8, 3 PM $ 4,564.11
-2.88%
$ 170.74 million $ 10.86 million
Mar 8, 2 PM $ 4,699.28
+2.40%
$ 175.8 million $ 11.52 million
Mar 8, 1 PM $ 4,588.84
-1.78%
$ 171.66 million $ 10.72 million
Mar 8, 12 PM $ 4,672.06
-1.09%
$ 174.78 million $ 10.42 million
Mar 8, 11 AM $ 4,723.64
+0.28%
$ 176.71 million $ 10.91 million
Mar 8, 10 AM $ 4,710.67
-1.26%
$ 176.22 million $ 10.62 million
Mar 8, 9 AM $ 4,770.73
-0.54%
$ 178.47 million $ 10.54 million
Mar 8, 8 AM $ 4,796.81
+0.07%
$ 179.44 million $ 10.6 million
Mar 8, 7 AM $ 4,793.65
+0.17%
$ 179.33 million $ 10.71 million
Mar 8, 6 AM $ 4,785.57
-1.17%
$ 179.02 million $ 10.41 million
Mar 8, 5 AM $ 4,842.2
-0.09%
$ 181.14 million $ 10.44 million
Mar 8, 4 AM $ 4,846.73
+0.07%
$ 181.31 million $ 10.46 million
Mar 8, 3 AM $ 4,843.82
-0.08%
$ 181.2 million $ 10.41 million