UltimaEcosystem Historical Data

ULTIMA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $2,321.48
-1.28%
$86.84 million $11.4 million
Jul 8, 9 PM $2,351.61
+0.54%
$87.97 million $11.46 million
Jul 8, 8 PM $2,338.83
-0.67%
$87.49 million $11.49 million
Jul 8, 7 PM $2,354.5
+4.70%
$88.08 million $11.61 million
Jul 8, 6 PM $2,248.84
-4.04%
$84.13 million $11.95 million
Jul 8, 5 PM $2,337.82
+0.22%
$87.46 million $11.94 million
Jul 8, 4 PM $2,332.62
+3.63%
$87.26 million $11.62 million
Jul 8, 3 PM $2,250.87
+0.20%
$84.2 million $11.48 million
Jul 8, 2 PM $2,246.46
-3.96%
$84.04 million $11.37 million
Jul 8, 1 PM $2,339.36
-1.62%
$87.51 million $11.14 million
Jul 8, 12 PM $2,377.78
+0.19%
$88.95 million $11.33 million
Jul 8, 11 AM $2,373.24
-2.19%
$88.78 million $11.36 million
Jul 8, 10 AM $2,426.33
-1.21%
$90.77 million $11.49 million
Jul 8, 9 AM $2,456.03
-0.24%
$91.88 million $11.23 million
Jul 8, 8 AM $2,461.94
-0.02%
$92.1 million $10.88 million
Jul 8, 7 AM $2,462.52
-2.85%
$92.12 million $10.52 million
Jul 8, 6 AM $2,534.82
-3.06%
$94.83 million $10.03 million
Jul 8, 5 AM $2,614.77
+0.07%
$97.82 million $9.61 million
Jul 8, 4 AM $2,612.85
-0.87%
$97.74 million $9.6 million
Jul 8, 3 AM $2,635.9
+0.36%
$98.61 million $9.53 million
Jul 8, 2 AM $2,626.44
-0.38%
$98.25 million $9.39 million
Jul 8, 1 AM $2,636.42
-0.29%
$98.63 million $9.27 million
Jul 8, 12 AM $2,643.99
+0.18%
$98.91 million $9.15 million
Jul 7, 11 PM $2,639.17
+0.12%
$98.73 million $9.16 million
Jul 7, 10 PM $2,635.96
-0.28%
$98.61 million $9.44 million
Jul 7, 9 PM $2,643.49
-0.74%
$98.89 million $9.69 million
Jul 7, 8 PM $2,663.23
+0.55%
$99.63 million $10.32 million
Jul 7, 7 PM $2,648.67
-3.50%
$99.08 million $10.21 million
Jul 7, 6 PM $2,744.69
-0.41%
$102.68 million $9.94 million
Jul 7, 5 PM $2,756.12
+0.62%
$103.1 million $9.83 million
Jul 7, 4 PM $2,739.22
-0.66%
$102.47 million $9.91 million
Jul 7, 3 PM $2,757.48
-0.50%
$103.15 million $10.06 million
Jul 7, 2 PM $2,771.88
-0.61%
$103.69 million $10.31 million
Jul 7, 1 PM $2,788.95
-1.21%
$104.33 million $10.47 million
Jul 7, 12 PM $2,823.1
+0.06%
$105.61 million $10.53 million
Jul 7, 11 AM $2,821.43
-0.84%
$105.55 million $10.44 million
Jul 7, 10 AM $2,845.45
+1.24%
$106.45 million $10.43 million
Jul 7, 9 AM $2,811.1
+1.08%
$105.16 million $10.77 million
Jul 7, 8 AM $2,781.2
-0.94%
$104.04 million $11.13 million
Jul 7, 7 AM $2,807.71
+0.69%
$105.03 million $11.36 million
Jul 7, 6 AM $2,788.44
-0.09%
$104.31 million $11.65 million
Jul 7, 5 AM $2,791.06
+0.10%
$104.41 million $11.86 million
Jul 7, 4 AM $2,788.29
-0.28%
$104.31 million $11.94 million
Jul 7, 3 AM $2,796.21
+0.69%
$104.6 million $12.3 million
Jul 7, 2 AM $2,777.08
+0.56%
$103.89 million $12.63 million
Jul 7, 1 AM $2,761.55
-0.37%
$103.31 million $12.78 million
Jul 7, 12 AM $2,771.88
-0.98%
$103.69 million $13.06 million
Jul 6, 11 PM $2,799.36
+0.01%
$104.72 million $13.18 million
Jul 6, 10 PM $2,799.03
-0.19%
$104.71 million $13.2 million
Jul 6, 9 PM $2,804.39
-0.49%
$104.91 million $13.27 million