UltimaEcosystem Historical Data

ULTIMA Page 22
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 3,087.17
-0.08%
$ 115.49 million $ 14.53 million
6:38 AM $ 3,089.5
+0.00%
$ 115.49 million $ 14.53 million
6:37 AM $ 3,089.54
+0.02%
$ 115.49 million $ 14.54 million
6:36 AM $ 3,088.92
+0.09%
$ 115.49 million $ 14.54 million
6:35 AM $ 3,086.03
+0.03%
$ 115.49 million $ 14.54 million
6:34 AM $ 3,084.46
-0.11%
$ 115.39 million $ 14.56 million
6:33 AM $ 3,087.91
+0.13%
$ 115.39 million $ 14.56 million
6:32 AM $ 3,083.83
+0.18%
$ 115.39 million $ 14.56 million
6:31 AM $ 3,078.33
-0.13%
$ 115.39 million $ 14.56 million
6:30 AM $ 3,081.8
-0.07%
$ 115.39 million $ 14.56 million
6:29 AM $ 3,085.25
+0.01%
$ 115.42 million $ 14.58 million
6:28 AM $ 3,084.9
+0.02%
$ 115.42 million $ 14.58 million
6:27 AM $ 3,084.22
+0.01%
$ 115.42 million $ 14.58 million
6:26 AM $ 3,084
+0.12%
$ 115.42 million $ 14.58 million
6:25 AM $ 3,084.27
-0.01%
$ 115.42 million $ 14.59 million
6:24 AM $ 3,084.65
+0.02%
$ 115.39 million $ 14.59 million
6:23 AM $ 3,083.9
-0.07%
$ 115.39 million $ 14.61 million
6:22 AM $ 3,086.21
+0.01%
$ 115.39 million $ 14.61 million
6:21 AM $ 3,086.06
+0.01%
$ 115.39 million $ 14.61 million
6:20 AM $ 3,085.8
+0.00%
$ 115.39 million $ 14.61 million
6:19 AM $ 3,087.65
-0.02%
$ 115.51 million $ 14.6 million
6:18 AM $ 3,088.24
+0.00%
$ 115.51 million $ 14.6 million
6:17 AM $ 3,088.36
+0.00%
$ 115.51 million $ 14.6 million
6:16 AM $ 3,088.39
-0.11%
$ 115.51 million $ 14.61 million
6:15 AM $ 3,089.8
-0.11%
$ 115.51 million $ 14.61 million
6:14 AM $ 3,092.8
-0.01%
$ 115.7 million $ 14.6 million
6:13 AM $ 3,093.12
+0.00%
$ 115.7 million $ 14.69 million
6:12 AM $ 3,093.13
+0.00%
$ 115.7 million $ 14.7 million
6:11 AM $ 3,093.22
+0.00%
$ 115.7 million $ 14.71 million
6:10 AM $ 3,093.09
-0.08%
$ 115.7 million $ 14.71 million
6:09 AM $ 3,095.67
-0.01%
$ 115.81 million $ 14.72 million
6:08 AM $ 3,095.95
+0.00%
$ 115.81 million $ 14.72 million
6:07 AM $ 3,096.09
+0.02%
$ 115.81 million $ 14.78 million
6:06 AM $ 3,095.7
+0.00%
$ 115.81 million $ 14.79 million
6:05 AM $ 3,095.85
+0.20%
$ 115.81 million $ 14.8 million
6:04 AM $ 3,089.63
+0.02%
$ 115.58 million $ 14.81 million
6:03 AM $ 3,089.03
+0.20%
$ 115.58 million $ 14.81 million
6:02 AM $ 3,086.71
+0.00%
$ 115.58 million $ 14.81 million
6:01 AM $ 3,086.84
+0.00%
$ 115.58 million $ 14.81 million
6:00 AM $ 3,086.96
+0.04%
$ 115.58 million $ 14.81 million
5:59 AM $ 3,081.93
-0.17%
$ 115.29 million $ 14.83 million
5:58 AM $ 3,087.21
+0.13%
$ 115.29 million $ 14.83 million
5:57 AM $ 3,083.22
-0.02%
$ 115.29 million $ 14.83 million
5:56 AM $ 3,083.81
-0.14%
$ 115.29 million $ 14.83 million
5:55 AM $ 3,088.03
+0.21%
$ 115.29 million $ 14.82 million
5:54 AM $ 3,081.52
-0.05%
$ 115.28 million $ 14.83 million
5:53 AM $ 3,083.14
-0.10%
$ 115.28 million $ 14.82 million
5:52 AM $ 3,086.23
+0.05%
$ 115.28 million $ 14.82 million
5:51 AM $ 3,084.57
+0.13%
$ 115.28 million $ 14.82 million
5:50 AM $ 3,080.52
-0.08%
$ 115.28 million $ 14.82 million