UltimaEcosystem Historical Data

ULTIMA Page 22
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 2,095.96
+0.00%
$ 78.93 million $ 10.84 million
11:00 AM $ 2,096.01
+0.00%
$ 78.93 million $ 10.84 million
10:59 AM $ 2,096.08
+0.07%
$ 78.41 million $ 10.84 million
10:58 AM $ 2,092.83
-0.07%
$ 78.41 million $ 10.84 million
10:57 AM $ 2,095.69
+0.02%
$ 78.41 million $ 10.83 million
10:56 AM $ 2,095.24
-0.10%
$ 78.41 million $ 10.83 million
10:55 AM $ 2,097.35
+0.33%
$ 78.41 million $ 10.83 million
10:54 AM $ 2,090.49
+0.16%
$ 78.2 million $ 10.83 million
10:53 AM $ 2,087.16
-0.17%
$ 78.2 million $ 10.83 million
10:52 AM $ 2,090.65
+0.23%
$ 78.2 million $ 10.82 million
10:51 AM $ 2,085.81
+0.01%
$ 78.2 million $ 10.82 million
10:50 AM $ 2,085.59
+0.18%
$ 78.2 million $ 10.82 million
10:49 AM $ 2,081.79
+0.23%
$ 77.88 million $ 10.81 million
10:48 AM $ 2,080.56
+0.13%
$ 77.88 million $ 10.81 million
10:47 AM $ 2,075.59
+0.03%
$ 77.88 million $ 10.8 million
10:46 AM $ 2,074.89
+0.00%
$ 77.88 million $ 10.79 million
10:45 AM $ 2,074.94
+0.09%
$ 77.88 million $ 10.79 million
10:44 AM $ 2,073.24
+0.00%
$ 77.56 million $ 10.79 million
10:43 AM $ 2,073.25
-0.01%
$ 77.56 million $ 10.78 million
10:42 AM $ 2,073.39
+0.01%
$ 77.56 million $ 10.78 million
10:41 AM $ 2,073.16
+0.00%
$ 77.56 million $ 10.77 million
10:40 AM $ 2,073.16
+0.07%
$ 77.56 million $ 10.77 million
10:39 AM $ 2,071.77
+0.01%
$ 77.5 million $ 10.77 million
10:38 AM $ 2,071.62
+0.00%
$ 77.5 million $ 10.77 million
10:37 AM $ 2,071.69
+0.03%
$ 77.5 million $ 10.77 million
10:36 AM $ 2,071.04
+0.00%
$ 77.5 million $ 10.76 million
10:35 AM $ 2,070.99
-0.07%
$ 77.5 million $ 10.76 million
10:34 AM $ 2,072.38
+0.01%
$ 77.53 million $ 10.76 million
10:33 AM $ 2,072.23
+0.06%
$ 77.53 million $ 10.76 million
10:32 AM $ 2,070.9
+0.00%
$ 77.53 million $ 10.76 million
10:31 AM $ 2,070.9
+0.00%
$ 77.53 million $ 10.76 million
10:30 AM $ 2,070.86
+0.10%
$ 77.53 million $ 10.77 million
10:29 AM $ 2,068.8
+0.00%
$ 77.39 million $ 10.77 million
10:28 AM $ 2,068.77
+0.00%
$ 77.39 million $ 10.77 million
10:27 AM $ 2,068.78
+0.00%
$ 77.39 million $ 10.77 million
10:26 AM $ 2,068.79
-0.01%
$ 77.39 million $ 10.77 million
10:25 AM $ 2,069.04
-0.11%
$ 77.39 million $ 10.77 million
10:24 AM $ 2,071.23
+0.01%
$ 77.48 million $ 10.77 million
10:23 AM $ 2,071.06
-0.01%
$ 77.48 million $ 10.77 million
10:22 AM $ 2,071.24
+0.00%
$ 77.48 million $ 10.77 million
10:21 AM $ 2,071.19
+0.01%
$ 77.48 million $ 10.77 million
10:20 AM $ 2,071.02
+0.08%
$ 77.48 million $ 10.77 million
10:19 AM $ 2,069.24
+0.01%
$ 77.41 million $ 10.77 million
10:18 AM $ 2,068.96
+0.08%
$ 77.41 million $ 10.77 million
10:17 AM $ 2,067.38
+0.02%
$ 77.41 million $ 10.77 million
10:16 AM $ 2,067.15
+0.00%
$ 77.41 million $ 10.77 million
10:15 AM $ 2,067.22
-0.02%
$ 77.41 million $ 10.77 million
10:14 AM $ 2,067.63
+0.00%
$ 77.35 million $ 10.78 million
10:13 AM $ 2,067.52
+0.00%
$ 77.35 million $ 10.78 million
10:12 AM $ 2,067.56
+0.00%
$ 77.35 million $ 10.78 million