UltimaEcosystem Historical Data

ULTIMA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 4,843.82
-0.08%
$ 181.2 million $ 10.41 million
Mar 8, 2 AM $ 4,847.7
-0.07%
$ 181.35 million $ 10.39 million
Mar 8, 1 AM $ 4,851.04
-0.09%
$ 181.47 million $ 10.35 million
Mar 8, 12 AM $ 4,855.26
-0.01%
$ 181.63 million $ 10.2 million
Mar 7, 11 PM $ 4,855.6
-0.01%
$ 181.64 million $ 10.06 million
Mar 7, 10 PM $ 4,855.83
+0.01%
$ 181.65 million $ 10.22 million
Mar 7, 9 PM $ 4,855.22
-0.08%
$ 181.63 million $ 10.52 million
Mar 7, 8 PM $ 4,858.88
+0.14%
$ 181.77 million $ 10.62 million
Mar 7, 7 PM $ 4,852.18
-0.09%
$ 181.52 million $ 10.59 million
Mar 7, 6 PM $ 4,856.52
-0.42%
$ 181.68 million $ 10.54 million
Mar 7, 5 PM $ 4,877.2
+0.12%
$ 182.45 million $ 10.61 million
Mar 7, 4 PM $ 4,871.45
+0.00%
$ 182.24 million $ 10.77 million
Mar 7, 3 PM $ 4,871.36
-0.02%
$ 182.23 million $ 10.74 million
Mar 7, 2 PM $ 4,872.22
-0.13%
$ 182.26 million $ 10.8 million
Mar 7, 1 PM $ 4,878.78
-0.05%
$ 182.51 million $ 11.07 million
Mar 7, 12 PM $ 4,881.44
+0.29%
$ 182.61 million $ 11.34 million
Mar 7, 11 AM $ 4,867.14
-0.04%
$ 182.07 million $ 11.48 million
Mar 7, 10 AM $ 4,869.08
+0.35%
$ 182.15 million $ 11.32 million
Mar 7, 9 AM $ 4,852.21
-0.38%
$ 181.52 million $ 11.23 million
Mar 7, 8 AM $ 4,870.84
-0.11%
$ 182.21 million $ 11.1 million
Mar 7, 7 AM $ 4,876.33
-0.26%
$ 182.42 million $ 11 million
Mar 7, 6 AM $ 4,888.83
-0.14%
$ 182.89 million $ 11.12 million
Mar 7, 5 AM $ 4,895.64
-0.31%
$ 183.14 million $ 11 million
Mar 7, 4 AM $ 4,910.87
-0.05%
$ 183.71 million $ 10.89 million
Mar 7, 3 AM $ 4,913.51
+0.20%
$ 183.81 million $ 10.87 million
Mar 7, 2 AM $ 4,903.72
-0.17%
$ 183.44 million $ 11.02 million
Mar 7, 1 AM $ 4,912.07
-0.05%
$ 183.76 million $ 11.18 million
Mar 7, 12 AM $ 4,914.33
+0.07%
$ 183.84 million $ 11.28 million
Mar 6, 11 PM $ 4,911.06
-0.01%
$ 183.72 million $ 11.31 million
Mar 6, 10 PM $ 4,911.34
+0.13%
$ 183.73 million $ 11.15 million
Mar 6, 9 PM $ 4,905.12
+0.50%
$ 183.5 million $ 11.11 million
Mar 6, 8 PM $ 4,880.49
-0.06%
$ 182.57 million $ 11.45 million
Mar 6, 7 PM $ 4,883.6
-0.06%
$ 182.69 million $ 11.46 million
Mar 6, 6 PM $ 4,886.61
-0.04%
$ 182.8 million $ 11.49 million
Mar 6, 5 PM $ 4,888.92
-0.07%
$ 182.89 million $ 11.73 million
Mar 6, 4 PM $ 4,892.1
+0.02%
$ 183.01 million $ 12.01 million
Mar 6, 3 PM $ 4,891.28
-0.15%
$ 182.98 million $ 12.44 million
Mar 6, 2 PM $ 4,898.74
+0.13%
$ 183.26 million $ 12.62 million
Mar 6, 1 PM $ 4,892.55
+0.06%
$ 183.03 million $ 12.44 million
Mar 6, 12 PM $ 4,889.49
-0.09%
$ 182.91 million $ 12.34 million
Mar 6, 11 AM $ 4,894.06
-0.01%
$ 183.08 million $ 12.25 million
Mar 6, 10 AM $ 4,894.61
+0.08%
$ 183.1 million $ 12.36 million
Mar 6, 9 AM $ 4,890.59
+0.08%
$ 182.95 million $ 12.5 million
Mar 6, 8 AM $ 4,886.9
+0.01%
$ 182.81 million $ 12.55 million
Mar 6, 7 AM $ 4,886.21
-0.36%
$ 182.79 million $ 12.42 million
Mar 6, 6 AM $ 4,903.76
+0.04%
$ 183.44 million $ 12.53 million
Mar 6, 5 AM $ 4,901.96
+0.47%
$ 183.38 million $ 12.38 million
Mar 6, 4 AM $ 4,878.65
+0.01%
$ 182.51 million $ 12.25 million
Mar 6, 3 AM $ 4,878.39
-0.22%
$ 182.5 million $ 12.13 million
Mar 6, 2 AM $ 4,889.07
+0.03%
$ 182.9 million $ 11.95 million