UltimaEcosystem Historical Data

ULTIMA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $2,804.39
-0.49%
$104.91 million $13.27 million
Jul 6, 8 PM $2,818.22
-0.34%
$105.43 million $13 million
Jul 6, 7 PM $2,827.96
+1.45%
$105.79 million $13.29 million
Jul 6, 6 PM $2,787.67
+1.80%
$104.28 million $13.71 million
Jul 6, 5 PM $2,738.57
+1.07%
$102.45 million $14.43 million
Jul 6, 4 PM $2,709.65
+2.16%
$101.37 million $14.47 million
Jul 6, 3 PM $2,652.36
-0.10%
$99.22 million $15 million
Jul 6, 2 PM $2,654.92
-0.11%
$99.32 million $15.59 million
Jul 6, 1 PM $2,657.91
+0.37%
$99.43 million $15.65 million
Jul 6, 12 PM $2,648.08
-2.56%
$99.06 million $15.66 million
Jul 6, 11 AM $2,717.73
-1.66%
$101.67 million $15.83 million
Jul 6, 10 AM $2,763.55
+1.71%
$103.38 million $16.75 million
Jul 6, 9 AM $2,716.49
-5.52%
$101.62 million $17.02 million
Jul 6, 8 AM $2,875.3
+2.30%
$107.56 million $17.24 million
Jul 6, 7 AM $2,810.69
+6.81%
$105.14 million $17.49 million
Jul 6, 6 AM $2,631.49
+0.51%
$98.44 million $17.56 million
Jul 6, 5 AM $2,618.16
+0.11%
$97.94 million $18.02 million
Jul 6, 4 AM $2,615.35
-0.30%
$97.84 million $18.49 million
Jul 6, 3 AM $2,623.25
-1.24%
$98.13 million $18.41 million
Jul 6, 2 AM $2,656.23
-1.82%
$99.37 million $18.15 million
Jul 6, 1 AM $2,705.59
-4.80%
$101.21 million $17.94 million
Jul 6, 12 AM $2,842.05
-0.13%
$106.32 million $17.82 million
Jul 5, 11 PM $2,845.67
-1.60%
$106.45 million $17.57 million
Jul 5, 10 PM $2,889.7
-0.77%
$108.1 million $17.47 million
Jul 5, 9 PM $2,912.01
+2.45%
$108.94 million $17.29 million
Jul 5, 8 PM $2,842.45
-5.86%
$106.33 million $17.11 million
Jul 5, 7 PM $3,015.91
+18.28%
$112.82 million $17.1 million
Jul 5, 6 PM $2,549.74
-13.21%
$95.38 million $16.38 million
Jul 5, 5 PM $2,937.78
+1.14%
$109.9 million $16.33 million
Jul 5, 4 PM $2,904.78
-5.96%
$108.66 million $16.18 million
Jul 5, 3 PM $3,089.04
-6.68%
$115.56 million $15.17 million
Jul 5, 2 PM $3,310.12
-2.51%
$123.83 million $14.32 million
Jul 5, 1 PM $3,395.3
+0.24%
$127.01 million $14.99 million
Jul 5, 12 PM $3,387.96
+1.20%
$126.74 million $14.59 million
Jul 5, 11 AM $3,347.91
+3.77%
$125.24 million $13.65 million
Jul 5, 10 AM $3,226.75
+4.86%
$120.71 million $12.75 million
Jul 5, 9 AM $3,076.11
+2.27%
$115.07 million $11.87 million
Jul 5, 8 AM $3,007.69
+0.69%
$112.51 million $11.37 million
Jul 5, 7 AM $2,987.12
+0.91%
$111.75 million $10.97 million
Jul 5, 6 AM $2,960.07
+7.84%
$110.73 million $10.67 million
Jul 5, 5 AM $2,744.98
+7.53%
$102.69 million $10.06 million
Jul 5, 4 AM $2,552.87
+2.07%
$95.5 million $9.45 million
Jul 5, 3 AM $2,501.01
+1.24%
$93.56 million $9.3 million
Jul 5, 2 AM $2,470.46
+0.16%
$92.42 million $9.19 million
Jul 5, 1 AM $2,466.55
+0.78%
$92.27 million $9.13 million
Jul 5, 12 AM $2,447.26
+0.07%
$91.55 million $9.07 million
Jul 4, 11 PM $2,445.6
+0.89%
$91.49 million $9.13 million
Jul 4, 10 PM $2,424.13
+0.38%
$90.68 million $9.25 million
Jul 4, 9 PM $2,414.91
+0.34%
$90.34 million $9.35 million
Jul 4, 8 PM $2,406.7
+0.03%
$90.03 million $9.5 million