UltimaEcosystem Historical Data

ULTIMA Page 23
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 2,164.22
-0.02%
$ 80.67 million $ 11.12 million
11:41 AM $ 2,164.73
-0.14%
$ 80.67 million $ 11.11 million
11:40 AM $ 2,167.7
-0.08%
$ 80.67 million $ 11.11 million
11:39 AM $ 2,166.36
-0.13%
$ 81.04 million $ 11.09 million
11:38 AM $ 2,169.08
+0.00%
$ 81.04 million $ 11.08 million
11:37 AM $ 2,168.85
-0.04%
$ 81.04 million $ 11.07 million
11:36 AM $ 2,169.5
-0.05%
$ 81.04 million $ 11.07 million
11:35 AM $ 2,170.56
-0.18%
$ 81.04 million $ 11.07 million
11:34 AM $ 2,174.21
-0.03%
$ 81.34 million $ 11.07 million
11:33 AM $ 2,174.96
-0.04%
$ 81.34 million $ 11.07 million
11:32 AM $ 2,175.91
-0.25%
$ 81.34 million $ 11.07 million
11:31 AM $ 2,181.19
-0.05%
$ 81.34 million $ 11.07 million
11:30 AM $ 2,182.38
-0.31%
$ 81.34 million $ 11.07 million
11:29 AM $ 2,189.32
+0.05%
$ 81.9 million $ 11.06 million
11:28 AM $ 2,188.21
+0.05%
$ 81.9 million $ 11.06 million
11:27 AM $ 2,187.2
-0.11%
$ 81.9 million $ 11.06 million
11:26 AM $ 2,189.62
+0.02%
$ 81.9 million $ 11.04 million
11:25 AM $ 2,189.27
+0.36%
$ 81.9 million $ 11.04 million
11:24 AM $ 2,181.41
+0.09%
$ 81.6 million $ 11.02 million
11:23 AM $ 2,186.33
+0.24%
$ 81.6 million $ 10.98 million
11:22 AM $ 2,181.03
+0.53%
$ 81.6 million $ 10.99 million
11:21 AM $ 2,169.54
+0.08%
$ 81.6 million $ 10.98 million
11:20 AM $ 2,167.89
+0.05%
$ 81.6 million $ 10.98 million
11:19 AM $ 2,166.85
+0.10%
$ 81.06 million $ 10.98 million
11:18 AM $ 2,164.59
+0.06%
$ 81.06 million $ 10.97 million
11:17 AM $ 2,167.06
+0.60%
$ 81.06 million $ 10.97 million
11:16 AM $ 2,157.08
+0.28%
$ 81.06 million $ 10.95 million
11:15 AM $ 2,150.96
+0.04%
$ 81.06 million $ 10.95 million
11:14 AM $ 2,149.87
-0.13%
$ 80.42 million $ 10.95 million
11:13 AM $ 2,152.71
+0.17%
$ 80.42 million $ 10.94 million
11:12 AM $ 2,148.95
+0.05%
$ 80.42 million $ 10.92 million
11:11 AM $ 2,147.77
+0.31%
$ 80.42 million $ 10.91 million
11:10 AM $ 2,141.12
+0.30%
$ 80.42 million $ 10.9 million
11:09 AM $ 2,134.8
+0.29%
$ 79.86 million $ 10.89 million
11:08 AM $ 2,128.54
+0.01%
$ 79.86 million $ 10.89 million
11:07 AM $ 2,128.41
+0.36%
$ 79.86 million $ 10.89 million
11:06 AM $ 2,120.62
+0.14%
$ 79.86 million $ 10.88 million
11:05 AM $ 2,123.02
+0.63%
$ 79.86 million $ 10.88 million
11:04 AM $ 2,109.84
+0.28%
$ 78.93 million $ 10.87 million
11:03 AM $ 2,103.88
+0.38%
$ 78.93 million $ 10.84 million
11:02 AM $ 2,095.84
-0.01%
$ 78.93 million $ 10.84 million
11:01 AM $ 2,095.96
+0.00%
$ 78.93 million $ 10.84 million
11:00 AM $ 2,096.01
+0.00%
$ 78.93 million $ 10.84 million
10:59 AM $ 2,096.08
+0.07%
$ 78.41 million $ 10.84 million
10:58 AM $ 2,092.83
-0.07%
$ 78.41 million $ 10.84 million
10:57 AM $ 2,095.69
+0.02%
$ 78.41 million $ 10.83 million
10:56 AM $ 2,095.24
-0.10%
$ 78.41 million $ 10.83 million
10:55 AM $ 2,097.35
+0.33%
$ 78.41 million $ 10.83 million
10:54 AM $ 2,090.49
+0.16%
$ 78.2 million $ 10.83 million
10:53 AM $ 2,087.16
-0.17%
$ 78.2 million $ 10.83 million