UltimaEcosystem Historical Data

ULTIMA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $2,406.7
+0.03%
$90.03 million $9.5 million
Jul 4, 7 PM $2,405.87
-0.12%
$90 million $9.49 million
Jul 4, 6 PM $2,408.7
+0.14%
$90.11 million $9.38 million
Jul 4, 5 PM $2,405.28
+0.23%
$89.98 million $9.38 million
Jul 4, 4 PM $2,399.82
-0.06%
$89.77 million $9.76 million
Jul 4, 3 PM $2,401.02
+1.58%
$89.82 million $10.1 million
Jul 4, 2 PM $2,363.64
+0.82%
$88.42 million $10.05 million
Jul 4, 1 PM $2,344.49
+0.48%
$87.71 million $9.85 million
Jul 4, 12 PM $2,333.22
+0.07%
$87.28 million $9.86 million
Jul 4, 11 AM $2,331.64
+1.01%
$87.22 million $10.18 million
Jul 4, 10 AM $2,308.22
-0.55%
$86.35 million $10.46 million
Jul 4, 9 AM $2,320.99
-0.43%
$86.83 million $10.59 million
Jul 4, 8 AM $2,330.96
-0.21%
$87.2 million $10.66 million
Jul 4, 7 AM $2,335.89
+0.27%
$87.38 million $10.6 million
Jul 4, 6 AM $2,329.56
+0.43%
$87.15 million $10.41 million
Jul 4, 5 AM $2,319.44
+1.56%
$86.77 million $10.25 million
Jul 4, 4 AM $2,283.87
-1.49%
$85.44 million $10.15 million
Jul 4, 3 AM $2,318.46
+0.26%
$86.73 million $10.09 million
Jul 4, 2 AM $2,312.4
+1.68%
$86.5 million $10.09 million
Jul 4, 1 AM $2,274.13
-0.75%
$85.07 million $10.11 million
Jul 4, 12 AM $2,293.47
-4.08%
$85.8 million $10.4 million
Jul 3, 11 PM $2,391.13
+2.04%
$89.45 million $10.73 million
Jul 3, 10 PM $2,342.74
+5.96%
$87.64 million $10.53 million
Jul 3, 9 PM $2,209.97
+2.45%
$82.67 million $10.46 million
Jul 3, 8 PM $2,157.15
+0.75%
$80.7 million $10.54 million
Jul 3, 7 PM $2,141.15
+2.70%
$80.1 million $10.56 million
Jul 3, 6 PM $2,084.86
+0.30%
$77.99 million $10.71 million
Jul 3, 5 PM $2,078.6
+0.13%
$77.76 million $10.68 million
Jul 3, 4 PM $2,075.87
+0.41%
$77.66 million $10.18 million
Jul 3, 3 PM $2,067.33
-0.09%
$77.34 million $9.85 million
Jul 3, 2 PM $2,069.1
+0.48%
$77.4 million $9.74 million
Jul 3, 1 PM $2,059.16
+0.27%
$77.03 million $9.81 million
Jul 3, 12 PM $2,053.59
+0.14%
$76.82 million $9.99 million
Jul 3, 11 AM $2,050.8
-0.78%
$76.72 million $10.18 million
Jul 3, 10 AM $2,066.73
+0.16%
$77.31 million $10.25 million
Jul 3, 9 AM $2,063.49
-0.10%
$77.19 million $10.59 million
Jul 3, 8 AM $2,065.45
+0.24%
$77.27 million $10.94 million
Jul 3, 7 AM $2,060.4
+0.11%
$77.08 million $10.96 million
Jul 3, 6 AM $2,058.24
+0.10%
$77 million $11.27 million
Jul 3, 5 AM $2,056.09
-0.12%
$76.92 million $11.54 million
Jul 3, 4 AM $2,058.51
-0.62%
$77.01 million $11.79 million
Jul 3, 3 AM $2,073.98
-0.24%
$77.59 million $12.09 million
Jul 3, 2 AM $2,079.02
-0.25%
$77.77 million $12.2 million
Jul 3, 1 AM $2,084.33
+0.06%
$77.97 million $12.19 million
Jul 3, 12 AM $2,083.1
-0.18%
$77.93 million $11.91 million
Jul 2, 11 PM $2,086.77
-0.01%
$78.06 million $11.72 million
Jul 2, 10 PM $2,086.95
+0.52%
$78.07 million $11.72 million
Jul 2, 9 PM $2,076.12
+0.57%
$77.67 million $11.67 million
Jul 2, 8 PM $2,064.46
-0.42%
$77.23 million $11.69 million
Jul 2, 7 PM $2,073.21
+0.81%
$77.56 million $11.38 million