UltimaEcosystem Historical Data

ULTIMA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 4,901.96
+0.47%
$ 183.38 million $ 12.38 million
Mar 6, 4 AM $ 4,878.65
+0.01%
$ 182.51 million $ 12.25 million
Mar 6, 3 AM $ 4,878.39
-0.22%
$ 182.5 million $ 12.13 million
Mar 6, 2 AM $ 4,889.07
+0.03%
$ 182.9 million $ 11.95 million
Mar 6, 1 AM $ 4,887.82
-0.17%
$ 182.85 million $ 11.83 million
Mar 6, 12 AM $ 4,895.91
-0.23%
$ 183.15 million $ 11.89 million
Mar 5, 11 PM $ 4,906.98
+0.02%
$ 183.57 million $ 11.62 million
Mar 5, 10 PM $ 4,905.77
-0.09%
$ 183.52 million $ 11.56 million
Mar 5, 9 PM $ 4,910.18
-0.14%
$ 183.69 million $ 11.3 million
Mar 5, 8 PM $ 4,916.94
-0.24%
$ 183.94 million $ 11.25 million
Mar 5, 7 PM $ 4,928.7
+0.10%
$ 184.38 million $ 11.12 million
Mar 5, 6 PM $ 4,923.85
-0.18%
$ 184.2 million $ 11.03 million
Mar 5, 5 PM $ 4,932.46
-0.04%
$ 184.52 million $ 10.76 million
Mar 5, 4 PM $ 4,934.64
+1.01%
$ 184.6 million $ 10.55 million
Mar 5, 3 PM $ 4,885.1
-0.63%
$ 182.75 million $ 10.27 million
Mar 5, 2 PM $ 4,916.27
-0.28%
$ 183.91 million $ 10.43 million
Mar 5, 1 PM $ 4,929.87
+0.29%
$ 184.42 million $ 10.69 million
Mar 5, 12 PM $ 4,915.5
-0.43%
$ 183.88 million $ 10.76 million
Mar 5, 11 AM $ 4,936.76
+0.08%
$ 184.68 million $ 10.9 million
Mar 5, 10 AM $ 4,932.98
+0.96%
$ 184.54 million $ 11.03 million
Mar 5, 9 AM $ 4,885.75
+0.14%
$ 182.77 million $ 11.09 million
Mar 5, 8 AM $ 4,878.7
-0.24%
$ 182.51 million $ 11.14 million
Mar 5, 7 AM $ 4,890.41
-1.20%
$ 182.95 million $ 11.15 million
Mar 5, 6 AM $ 4,949.67
+0.09%
$ 185.16 million $ 10.97 million
Mar 5, 5 AM $ 4,945.03
-0.07%
$ 184.99 million $ 11.21 million
Mar 5, 4 AM $ 4,948.49
-0.37%
$ 185.12 million $ 11.5 million
Mar 5, 3 AM $ 4,966.78
+0.20%
$ 185.8 million $ 11.63 million
Mar 5, 2 AM $ 4,956.79
-0.15%
$ 185.43 million $ 11.83 million
Mar 5, 1 AM $ 4,964.21
-0.17%
$ 185.71 million $ 12.07 million
Mar 5, 12 AM $ 4,972.43
+0.19%
$ 186.01 million $ 12.08 million
Mar 4, 11 PM $ 4,963.22
+0.05%
$ 185.67 million $ 12.21 million
Mar 4, 10 PM $ 4,960.9
+0.02%
$ 185.58 million $ 12.28 million
Mar 4, 9 PM $ 4,960.72
+0.35%
$ 185.58 million $ 12.19 million
Mar 4, 8 PM $ 4,943.21
+0.04%
$ 184.92 million $ 12.1 million
Mar 4, 7 PM $ 4,941
-0.76%
$ 184.84 million $ 12.4 million
Mar 4, 6 PM $ 4,978.96
-0.50%
$ 186.26 million $ 12.61 million
Mar 4, 5 PM $ 5,003.93
+0.79%
$ 187.19 million $ 12.87 million
Mar 4, 4 PM $ 4,841.79
+0.16%
$ -- $ 13.22 million
Mar 4, 1 PM $ 4,884.18
-0.26%
$ 182.71 million $ 13.4 million
Mar 4, 12 PM $ 4,896.92
-0.02%
$ 183.19 million $ 13.39 million
Mar 4, 11 AM $ 4,898.06
+0.67%
$ 183.23 million $ 13.38 million
Mar 4, 9 AM $ 4,875.37
+0.09%
$ 182.38 million $ 13.02 million
Mar 4, 8 AM $ 4,871.1
-0.77%
$ 182.22 million $ 13.01 million
Mar 4, 7 AM $ 4,908.96
+0.28%
$ 183.64 million $ 13.09 million
Mar 4, 6 AM $ 4,895.41
-0.18%
$ 183.13 million $ 13.03 million
Mar 4, 5 AM $ 4,904.19
+0.26%
$ 183.46 million $ 12.84 million
Mar 4, 4 AM $ 4,891.32
-0.10%
$ 182.98 million $ 12.8 million
Mar 4, 3 AM $ 4,896.25
-0.21%
$ 183.16 million $ 12.75 million
Mar 4, 2 AM $ 4,906.59
-0.02%
$ 183.55 million $ 12.57 million
Mar 4, 1 AM $ 4,907.45
+0.18%
$ 183.58 million $ 12.32 million