UltimaEcosystem Historical Data

ULTIMA Page 24
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 2,138.73
+0.16%
$ 79.97 million $ 11.18 million
12:19 PM $ 2,135.24
+0.00%
$ 79.88 million $ 11.18 million
12:18 PM $ 2,135.16
+0.00%
$ 79.88 million $ 11.18 million
12:17 PM $ 2,135.22
+0.00%
$ 79.88 million $ 11.18 million
12:16 PM $ 2,135.3
+0.01%
$ 79.88 million $ 11.18 million
12:15 PM $ 2,135.11
+0.06%
$ 79.88 million $ 11.17 million
12:14 PM $ 2,133.92
+0.02%
$ 79.83 million $ 11.18 million
12:13 PM $ 2,133.22
-0.01%
$ 79.83 million $ 11.17 million
12:12 PM $ 2,133.38
+0.27%
$ 79.83 million $ 11.17 million
12:11 PM $ 2,127.72
-0.25%
$ 79.83 million $ 11.17 million
12:10 PM $ 2,133.01
+0.16%
$ 79.83 million $ 11.17 million
12:09 PM $ 2,129.68
-0.08%
$ 79.67 million $ 11.16 million
12:08 PM $ 2,131.49
+0.10%
$ 79.67 million $ 11.17 million
12:07 PM $ 2,129.43
+0.01%
$ 79.67 million $ 11.17 million
12:06 PM $ 2,129.25
-0.01%
$ 79.67 million $ 11.17 million
12:05 PM $ 2,129.54
-0.05%
$ 79.67 million $ 11.18 million
12:04 PM $ 2,130.64
-0.07%
$ 79.71 million $ 11.18 million
12:03 PM $ 2,132.05
-0.07%
$ 79.71 million $ 11.18 million
12:02 PM $ 2,133.49
+0.02%
$ 79.71 million $ 11.18 million
12:01 PM $ 2,132.99
-0.12%
$ 79.71 million $ 11.18 million
12:00 PM $ 2,135.53
+0.17%
$ 79.71 million $ 11.18 million
11:59 AM $ 2,131.93
-0.10%
$ 79.75 million $ 11.18 million
11:58 AM $ 2,134.08
+0.14%
$ 79.75 million $ 11.17 million
11:57 AM $ 2,131
-0.39%
$ 79.75 million $ 11.18 million
11:56 AM $ 2,139.3
-0.03%
$ 79.75 million $ 11.16 million
11:55 AM $ 2,140.35
-0.05%
$ 79.75 million $ 11.16 million
11:54 AM $ 2,141.36
+0.07%
$ 80.11 million $ 11.14 million
11:53 AM $ 2,139.79
+0.15%
$ 80.11 million $ 11.14 million
11:52 AM $ 2,140.01
-0.03%
$ 80.11 million $ 11.14 million
11:51 AM $ 2,140.63
-0.11%
$ 80.11 million $ 11.14 million
11:50 AM $ 2,143.07
+0.17%
$ 80.11 million $ 11.13 million
11:49 AM $ 2,139.63
-0.01%
$ 80.04 million $ 11.13 million
11:48 AM $ 2,134.99
-0.25%
$ 80.04 million $ 11.13 million
11:47 AM $ 2,140.37
+0.03%
$ 80.04 million $ 11.13 million
11:46 AM $ 2,139.79
-0.12%
$ 80.04 million $ 11.14 million
11:45 AM $ 2,142.26
-0.66%
$ 80.04 million $ 11.14 million
11:44 AM $ 2,156.52
-0.19%
$ 80.67 million $ 11.14 million
11:43 AM $ 2,160.63
-0.17%
$ 80.67 million $ 11.12 million
11:42 AM $ 2,164.22
-0.02%
$ 80.67 million $ 11.12 million
11:41 AM $ 2,164.73
-0.14%
$ 80.67 million $ 11.11 million
11:40 AM $ 2,167.7
-0.08%
$ 80.67 million $ 11.11 million
11:39 AM $ 2,166.36
-0.13%
$ 81.04 million $ 11.09 million
11:38 AM $ 2,169.08
+0.00%
$ 81.04 million $ 11.08 million
11:37 AM $ 2,168.85
-0.04%
$ 81.04 million $ 11.07 million
11:36 AM $ 2,169.5
-0.05%
$ 81.04 million $ 11.07 million
11:35 AM $ 2,170.56
-0.18%
$ 81.04 million $ 11.07 million
11:34 AM $ 2,174.21
-0.03%
$ 81.34 million $ 11.07 million
11:33 AM $ 2,174.96
-0.04%
$ 81.34 million $ 11.07 million
11:32 AM $ 2,175.91
-0.25%
$ 81.34 million $ 11.07 million
11:31 AM $ 2,181.19
-0.05%
$ 81.34 million $ 11.07 million