UltimaEcosystem Historical Data

ULTIMA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 4,907.45
+0.18%
$ 183.58 million $ 12.32 million
Mar 4, 12 AM $ 4,898.93
-0.15%
$ 183.26 million $ 12.23 million
Mar 3, 11 PM $ 4,906.46
-0.03%
$ 183.55 million $ 12.08 million
Mar 3, 10 PM $ 4,908.2
+0.12%
$ 183.61 million $ 11.85 million
Mar 3, 9 PM $ 4,902.58
-0.01%
$ 183.4 million $ 11.78 million
Mar 3, 8 PM $ 4,902.66
+0.00%
$ 183.4 million $ 11.6 million
Mar 3, 7 PM $ 4,902.55
-0.02%
$ 183.4 million $ 11.47 million
Mar 3, 6 PM $ 4,903.3
-0.14%
$ 183.43 million $ 11.29 million
Mar 3, 5 PM $ 4,910.33
+0.07%
$ 183.69 million $ 10.96 million
Mar 3, 4 PM $ 4,906.96
+0.08%
$ 183.56 million $ 10.49 million
Mar 3, 3 PM $ 4,903.06
-0.01%
$ 183.42 million $ 10.4 million
Mar 3, 2 PM $ 4,903.65
+0.03%
$ 183.44 million $ 10.37 million
Mar 3, 1 PM $ 4,901.95
-0.13%
$ 183.38 million $ 10.18 million
Mar 3, 12 PM $ 4,908.1
-0.05%
$ 183.61 million $ 10.29 million
Mar 3, 11 AM $ 4,910.33
+0.09%
$ 183.69 million $ 10.58 million
Mar 3, 10 AM $ 4,905.81
+0.08%
$ 183.52 million $ 10.64 million
Mar 3, 9 AM $ 4,901.96
-0.01%
$ 183.38 million $ 10.6 million
Mar 3, 8 AM $ 4,902.28
-0.43%
$ 183.39 million $ 10.51 million
Mar 3, 7 AM $ 4,923.87
-0.39%
$ 184.2 million $ 10.42 million
Mar 3, 6 AM $ 4,943.09
-0.41%
$ 184.92 million $ 10.45 million
Mar 3, 5 AM $ 4,963.67
-0.20%
$ 185.69 million $ 10.86 million
Mar 3, 4 AM $ 4,973.66
+0.12%
$ 186.06 million $ 11.06 million
Mar 3, 3 AM $ 4,967.61
-0.11%
$ 185.83 million $ 11.27 million
Mar 3, 2 AM $ 4,972.91
+0.30%
$ 186.03 million $ 11.54 million
Mar 3, 1 AM $ 4,958.11
+0.15%
$ 185.48 million $ 11.55 million
Mar 3, 12 AM $ 4,950.73
+0.30%
$ 185.2 million $ 11.65 million
Mar 2, 11 PM $ 4,936.03
-0.03%
$ 184.65 million $ 11.88 million
Mar 2, 10 PM $ 4,938
-0.08%
$ 184.73 million $ 11.96 million
Mar 2, 9 PM $ 4,941.79
-0.12%
$ 184.85 million $ 12.05 million
Mar 2, 8 PM $ 4,947.51
-0.04%
$ 185.08 million $ 13.26 million
Mar 2, 7 PM $ 4,949.74
-0.05%
$ 185.16 million $ 13.3 million
Mar 2, 6 PM $ 4,952.4
+0.14%
$ 185.26 million $ 13.31 million
Mar 2, 5 PM $ 4,945.29
+0.53%
$ 185 million $ 13.36 million
Mar 2, 4 PM $ 4,919.11
+0.16%
$ 184.02 million $ 13.39 million
Mar 2, 3 PM $ 4,911.13
+0.26%
$ 183.72 million $ 13.24 million
Mar 2, 2 PM $ 4,897.92
-0.66%
$ 183.23 million $ 13.08 million
Mar 2, 1 PM $ 4,930.68
-0.80%
$ 184.45 million $ 12.94 million
Mar 2, 12 PM $ 4,970.54
+1.95%
$ 185.94 million $ 12.57 million
Mar 2, 11 AM $ 4,875.64
-1.12%
$ 182.39 million $ 12.3 million
Mar 2, 10 AM $ 4,931.13
-0.33%
$ 184.47 million $ 12.33 million
Mar 2, 9 AM $ 4,947.5
-0.50%
$ 185.08 million $ 12.82 million
Mar 2, 8 AM $ 4,972.4
+0.12%
$ 186.01 million $ 12.99 million
Mar 2, 7 AM $ 4,966.29
-0.15%
$ 185.78 million $ 13.15 million
Mar 2, 6 AM $ 4,973.58
-0.31%
$ 186.06 million $ 13.35 million
Mar 2, 5 AM $ 4,989.13
-0.14%
$ 186.64 million $ 13.3 million
Mar 2, 4 AM $ 4,996.19
+0.01%
$ 186.9 million $ 12.88 million
Mar 2, 3 AM $ 4,995.82
+0.06%
$ 186.89 million $ 12.63 million
Mar 2, 2 AM $ 4,992.61
+0.03%
$ 186.77 million $ 12.69 million
Mar 2, 1 AM $ 4,991.35
-0.32%
$ 186.72 million $ 13.01 million
Mar 2, 12 AM $ 5,007.44
+0.24%
$ 187.32 million $ 13.06 million