UltimaEcosystem Historical Data

ULTIMA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $2,073.21
+0.81%
$77.56 million $11.38 million
Jul 2, 6 PM $2,056.64
-0.01%
$76.94 million $12.39 million
Jul 2, 5 PM $2,056.88
+0.12%
$76.95 million $13.28 million
Jul 2, 4 PM $2,054.52
-0.52%
$76.86 million $13.63 million
Jul 2, 3 PM $2,065.32
+0.86%
$77.26 million $13.92 million
Jul 2, 2 PM $2,047.65
-0.52%
$76.6 million $14.05 million
Jul 2, 1 PM $2,058.39
-0.33%
$77 million $14.22 million
Jul 2, 12 PM $2,065.25
+0.32%
$77.26 million $14.41 million
Jul 2, 11 AM $2,058.62
+1.30%
$77.01 million $14.41 million
Jul 2, 10 AM $2,032.2
-0.45%
$76.02 million $14.19 million
Jul 2, 9 AM $2,041.44
+1.16%
$76.37 million $13.79 million
Jul 2, 8 AM $2,018.02
-0.85%
$75.49 million $14.17 million
Jul 2, 7 AM $2,035.28
+0.98%
$76.14 million $13.35 million
Jul 2, 6 AM $2,015.45
+6.59%
$75.4 million $13.92 million
Jul 2, 5 AM $1,890.89
+0.29%
$70.74 million $13.81 million
Jul 2, 4 AM $1,885.55
-1.74%
$70.54 million $13.55 million
Jul 2, 3 AM $1,918.91
+0.99%
$71.78 million $13.4 million
Jul 2, 2 AM $1,900.14
+1.94%
$71.08 million $13.47 million
Jul 2, 1 AM $1,863.86
+0.42%
$69.73 million $13.63 million
Jul 2, 12 AM $1,856.03
+0.21%
$69.43 million $14 million
Jul 1, 11 PM $1,852.21
-1.44%
$69.29 million $13.87 million
Jul 1, 10 PM $1,879.32
-0.10%
$70.3 million $13.92 million
Jul 1, 9 PM $1,881.23
-1.88%
$70.38 million $13.94 million
Jul 1, 8 PM $1,917.31
+1.77%
$71.72 million $14.02 million
Jul 1, 7 PM $1,884.04
-2.37%
$70.48 million $14.16 million
Jul 1, 6 PM $1,929.82
+8.27%
$72.19 million $12.94 million
Jul 1, 5 PM $1,782.43
-0.09%
$66.68 million $11.31 million
Jul 1, 4 PM $1,784.02
-0.12%
$66.74 million $11.55 million
Jul 1, 3 PM $1,786.1
+0.46%
$66.82 million $11.73 million
Jul 1, 2 PM $1,777.84
-0.36%
$66.51 million $11.82 million
Jul 1, 1 PM $1,784.26
+1.40%
$66.75 million $12.91 million
Jul 1, 12 PM $1,759.71
+0.31%
$65.83 million $11.69 million
Jul 1, 11 AM $1,754.34
-2.13%
$65.63 million $11.39 million
Jul 1, 10 AM $1,792.56
-0.95%
$67.06 million $11.34 million
Jul 1, 9 AM $1,821.41
+0.56%
$68.14 million $12.66 million
Jul 1, 8 AM $1,811.18
+0.93%
$67.75 million $12.94 million
Jul 1, 7 AM $1,794.47
-0.04%
$67.13 million $11.87 million
Jul 1, 6 AM $1,795.14
-0.67%
$67.15 million $11.77 million
Jul 1, 5 AM $1,807.29
-0.08%
$67.61 million $11.5 million
Jul 1, 4 AM $1,808.7
-0.50%
$67.66 million $11.65 million
Jul 1, 3 AM $1,817.79
+1.75%
$68 million $11.65 million
Jul 1, 2 AM $1,786.54
+0.96%
$66.83 million $11.52 million
Jul 1, 1 AM $1,769.61
+0.05%
$66.2 million $11.53 million
Jul 1, 12 AM $1,768.74
-0.06%
$66.17 million $11.44 million
Jun 30, 11 PM $1,769.84
+0.02%
$66.21 million $11.43 million
Jun 30, 10 PM $1,769.55
+1.06%
$66.2 million $12.76 million
Jun 30, 9 PM $1,750.93
-1.65%
$65.5 million $11.23 million
Jun 30, 8 PM $1,780.33
-1.26%
$66.6 million $11.18 million
Jun 30, 7 PM $1,803
-1.29%
$67.45 million $10.85 million
Jun 30, 6 PM $1,826.22
+2.01%
$68.32 million $12.48 million