UltimaEcosystem Historical Data

ULTIMA Page 25
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 2,137.13
+0.10%
$ 79.93 million $ 11.35 million
1:46 PM $ 2,135.08
-0.01%
$ 79.93 million $ 11.35 million
1:45 PM $ 2,135.23
-0.18%
$ 79.93 million $ 11.36 million
1:44 PM $ 2,138.69
-0.09%
$ 80.01 million $ 11.36 million
1:43 PM $ 2,140.66
-0.09%
$ 80.01 million $ 11.35 million
1:42 PM $ 2,142.54
+0.02%
$ 80.01 million $ 11.35 million
1:41 PM $ 2,142.22
-0.01%
$ 80.01 million $ 11.35 million
1:40 PM $ 2,142.37
+0.11%
$ 80.01 million $ 11.35 million
1:39 PM $ 2,140.11
+0.00%
$ 80.06 million $ 11.32 million
1:38 PM $ 2,140.1
+0.00%
$ 80.06 million $ 11.32 million
1:37 PM $ 2,140.13
+0.03%
$ 80.06 million $ 11.32 million
1:36 PM $ 2,139.51
-0.08%
$ 80.06 million $ 11.32 million
1:35 PM $ 2,141.22
-0.11%
$ 80.06 million $ 11.33 million
1:34 PM $ 2,143.62
+0.00%
$ 80.19 million $ 11.27 million
1:33 PM $ 2,143.31
+0.00%
$ 80.19 million $ 11.27 million
1:32 PM $ 2,143.3
-0.03%
$ 80.19 million $ 11.27 million
1:31 PM $ 2,143.93
-0.02%
$ 80.19 million $ 11.27 million
1:30 PM $ 2,144.39
-0.10%
$ 80.19 million $ 11.24 million
1:29 PM $ 2,146.43
-0.02%
$ 80.3 million $ 11.25 million
1:28 PM $ 2,146.91
+0.01%
$ 80.3 million $ 11.25 million
1:27 PM $ 2,146.56
-0.04%
$ 80.3 million $ 11.25 million
1:26 PM $ 2,147.49
-0.02%
$ 80.3 million $ 11.25 million
1:25 PM $ 2,147.98
-0.11%
$ 80.3 million $ 11.26 million
1:24 PM $ 2,150.28
-0.05%
$ 80.44 million $ 11.25 million
1:23 PM $ 2,151.31
+0.00%
$ 80.44 million $ 11.26 million
1:22 PM $ 2,151.3
+0.00%
$ 80.44 million $ 11.26 million
1:21 PM $ 2,151.36
-0.03%
$ 80.44 million $ 11.26 million
1:20 PM $ 2,152.05
-0.11%
$ 80.44 million $ 11.26 million
1:19 PM $ 2,154.49
+0.00%
$ 80.6 million $ 11.24 million
1:18 PM $ 2,154.43
+0.00%
$ 80.6 million $ 11.24 million
1:17 PM $ 2,154.44
+0.00%
$ 80.6 million $ 11.24 million
1:16 PM $ 2,154.38
-0.01%
$ 80.6 million $ 11.24 million
1:15 PM $ 2,154.66
+0.04%
$ 80.6 million $ 11.23 million
1:14 PM $ 2,153.86
-0.03%
$ 80.57 million $ 11.22 million
1:13 PM $ 2,154.42
+0.02%
$ 80.57 million $ 11.22 million
1:12 PM $ 2,153.92
-0.03%
$ 80.57 million $ 11.22 million
1:11 PM $ 2,154.68
+0.01%
$ 80.57 million $ 11.23 million
1:10 PM $ 2,154.44
-0.13%
$ 80.57 million $ 11.23 million
1:09 PM $ 2,157.22
+0.00%
$ 80.7 million $ 11.23 million
1:08 PM $ 2,157.18
-0.11%
$ 80.7 million $ 11.23 million
1:07 PM $ 2,159.53
+0.02%
$ 80.7 million $ 11.24 million
1:06 PM $ 2,159.14
+0.00%
$ 80.7 million $ 11.23 million
1:05 PM $ 2,159.15
+0.08%
$ 80.7 million $ 11.23 million
1:04 PM $ 2,157.35
-0.24%
$ 80.7 million $ 11.24 million
1:03 PM $ 2,162.68
+0.35%
$ 80.7 million $ 11.24 million
1:02 PM $ 2,155.18
-0.07%
$ 80.7 million $ 11.24 million
1:01 PM $ 2,156.64
+0.01%
$ 80.7 million $ 11.24 million
1:00 PM $ 2,156.33
-0.06%
$ 80.7 million $ 11.24 million
12:59 PM $ 2,157.72
+0.04%
$ 80.72 million $ 11.24 million
12:58 PM $ 2,156.9
+0.09%
$ 80.72 million $ 11.24 million