UltimaEcosystem Historical Data

ULTIMA Page 25
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 3,243.01
-0.34%
$ 120.59 million $ 14.77 million
9:01 AM $ 3,254.41
+0.07%
$ 120.59 million $ 14.76 million
9:00 AM $ 3,252.23
-0.81%
$ 120.59 million $ 14.76 million
8:59 AM $ 3,277.81
-0.21%
$ 122.62 million $ 14.77 million
8:58 AM $ 3,284.61
-0.33%
$ 122.62 million $ 14.77 million
8:57 AM $ 3,295.59
-0.16%
$ 122.62 million $ 14.77 million
8:56 AM $ 3,300.96
+0.05%
$ 122.62 million $ 14.76 million
8:55 AM $ 3,299.22
-0.02%
$ 122.62 million $ 14.76 million
8:54 AM $ 3,299.78
-0.05%
$ 123.44 million $ 14.75 million
8:53 AM $ 3,301.33
-0.12%
$ 123.44 million $ 14.75 million
8:52 AM $ 3,305.44
+0.04%
$ 123.44 million $ 14.75 million
8:51 AM $ 3,304.11
-0.11%
$ 123.44 million $ 14.75 million
8:50 AM $ 3,307.58
-0.08%
$ 123.44 million $ 14.75 million
8:49 AM $ 3,310.02
-0.07%
$ 123.82 million $ 14.74 million
8:48 AM $ 3,311.75
+0.10%
$ 123.82 million $ 14.75 million
8:47 AM $ 3,310.12
+0.06%
$ 123.82 million $ 14.75 million
8:46 AM $ 3,308.03
-0.25%
$ 123.82 million $ 14.74 million
8:45 AM $ 3,316.39
-0.17%
$ 123.82 million $ 14.74 million
8:44 AM $ 3,322.19
+0.15%
$ 124.28 million $ 14.73 million
8:43 AM $ 3,317.11
+0.05%
$ 124.28 million $ 14.72 million
8:42 AM $ 3,315.32
+0.06%
$ 124.28 million $ 14.72 million
8:41 AM $ 3,313.35
-0.04%
$ 124.28 million $ 14.72 million
8:40 AM $ 3,314.68
-0.09%
$ 124.28 million $ 14.73 million
8:39 AM $ 3,318.22
-0.08%
$ 124.13 million $ 14.74 million
8:38 AM $ 3,321.03
-0.03%
$ 124.13 million $ 14.66 million
8:37 AM $ 3,321.98
-0.18%
$ 124.13 million $ 14.65 million
8:36 AM $ 3,328.32
-0.18%
$ 124.13 million $ 14.65 million
8:35 AM $ 3,334.16
-0.02%
$ 124.13 million $ 14.09 million
8:34 AM $ 3,336.01
+0.97%
$ 124.8 million $ 14.08 million
8:33 AM $ 3,304.9
+0.04%
$ 124.8 million $ 14.08 million
8:32 AM $ 3,304.04
+0.14%
$ 124.8 million $ 14.08 million
8:31 AM $ 3,299.36
-0.68%
$ 124.8 million $ 14.08 million
8:30 AM $ 3,321.67
+0.40%
$ 124.8 million $ 14.04 million
8:29 AM $ 3,313.39
+0.33%
$ 123.95 million $ 14 million
8:28 AM $ 3,302.57
+0.51%
$ 123.95 million $ 13.79 million
8:27 AM $ 3,286.09
+0.11%
$ 123.95 million $ 13.78 million
8:26 AM $ 3,282.66
+1.17%
$ 123.95 million $ 13.72 million
8:25 AM $ 3,245.59
+2.46%
$ 123.95 million $ 14.09 million
8:24 AM $ 3,167.73
+0.65%
$ 118.5 million $ 14.2 million
8:23 AM $ 3,147.28
-0.63%
$ 118.5 million $ 14.09 million
8:22 AM $ 3,167.24
+0.73%
$ 118.5 million $ 14.01 million
8:21 AM $ 3,144.35
+1.04%
$ 118.5 million $ 13.97 million
8:20 AM $ 3,111.89
+0.73%
$ 118.5 million $ 13.92 million
8:19 AM $ 3,089.26
+0.00%
$ 115.57 million $ 13.96 million
8:18 AM $ 3,089.27
+0.00%
$ 115.57 million $ 13.95 million
8:17 AM $ 3,089.31
-0.01%
$ 115.57 million $ 13.95 million
8:16 AM $ 3,089.69
+0.01%
$ 115.57 million $ 13.95 million
8:15 AM $ 3,089.89
-0.06%
$ 115.57 million $ 13.95 million
8:14 AM $ 3,092.45
+0.09%
$ 115.69 million $ 14.02 million
8:13 AM $ 3,089.77
+0.00%
$ 115.69 million $ 14.01 million