UltimaEcosystem Historical Data

ULTIMA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $1,805.89
+0.04%
$67.56 million $11.25 million
Jun 30, 4 PM $1,805.25
-1.70%
$67.53 million $10.9 million
Jun 30, 3 PM $1,836.43
-1.32%
$68.7 million $12.04 million
Jun 30, 2 PM $1,860.97
+0.10%
$69.62 million $12.45 million
Jun 30, 1 PM $1,859.15
-0.87%
$69.55 million $12.92 million
Jun 30, 12 PM $1,875.52
-1.01%
$70.16 million $13.01 million
Jun 30, 11 AM $1,894.56
+0.03%
$70.87 million $13.16 million
Jun 30, 10 AM $1,894.04
-0.53%
$70.85 million $13.31 million
Jun 30, 9 AM $1,904.11
+0.00%
$71.23 million $13.36 million
Jun 30, 8 AM $1,904.02
-0.24%
$71.23 million $13.47 million
Jun 30, 7 AM $1,908.51
+0.12%
$71.4 million $13.63 million
Jun 30, 6 AM $1,906.17
-0.22%
$71.31 million $13.69 million
Jun 30, 5 AM $1,910.3
-0.20%
$71.46 million $13.68 million
Jun 30, 4 AM $1,914.16
-0.16%
$71.61 million $13.69 million
Jun 30, 3 AM $1,917.14
+0.14%
$71.72 million $13.81 million
Jun 30, 2 AM $1,914.45
+0.04%
$71.62 million $13.96 million
Jun 30, 1 AM $1,913.85
-0.20%
$71.6 million $13.93 million
Jun 30, 12 AM $1,917.73
-0.13%
$71.74 million $13.77 million
Jun 29, 11 PM $1,920.27
+0.03%
$71.84 million $13.87 million
Jun 29, 10 PM $1,919.69
+0.10%
$71.81 million $14.05 million
Jun 29, 9 PM $1,917.73
+0.34%
$71.74 million $14.29 million
Jun 29, 8 PM $1,911.26
-0.25%
$71.5 million $14.38 million
Jun 29, 7 PM $1,916.08
-0.41%
$71.68 million $14.31 million
Jun 29, 6 PM $1,924.04
-0.02%
$71.98 million $14.21 million
Jun 29, 5 PM $1,924.35
+0.54%
$71.99 million $13.82 million
Jun 29, 4 PM $1,913.99
+0.11%
$71.6 million $13.76 million
Jun 29, 3 PM $1,911.9
+0.21%
$71.52 million $13.88 million
Jun 29, 2 PM $1,907.89
-0.67%
$71.37 million $13.37 million
Jun 29, 1 PM $1,920.99
+0.65%
$71.86 million $12.69 million
Jun 29, 12 PM $1,914.45
+0.32%
$71.62 million $12.32 million
Jun 29, 11 AM $1,908.28
-0.20%
$71.39 million $12.07 million
Jun 29, 10 AM $1,912.13
-0.20%
$71.53 million $12.06 million
Jun 29, 9 AM $1,916.05
+0.20%
$71.68 million $11.99 million
Jun 29, 8 AM $1,912.16
-0.36%
$71.53 million $11.9 million
Jun 29, 7 AM $1,919.16
+0.03%
$71.79 million $12.01 million
Jun 29, 6 AM $1,918.68
+0.15%
$71.78 million $12.12 million
Jun 29, 5 AM $1,915.75
-0.15%
$71.67 million $12.1 million
Jun 29, 4 AM $1,918.71
+0.43%
$71.78 million $12.21 million
Jun 29, 3 AM $1,910.53
+0.51%
$71.47 million $12.55 million
Jun 29, 2 AM $1,900.84
-0.03%
$71.11 million $12.58 million
Jun 29, 1 AM $1,902.98
+0.13%
$71.19 million $12.41 million
Jun 29, 12 AM $1,900.42
-0.27%
$71.09 million $12.73 million
Jun 28, 11 PM $1,905.54
+0.13%
$71.28 million $12.82 million
Jun 28, 10 PM $1,903.07
-0.25%
$71.19 million $12.75 million
Jun 28, 9 PM $1,907.85
-0.07%
$71.37 million $12.57 million
Jun 28, 8 PM $1,905.61
-0.32%
$71.29 million $12.5 million
Jun 28, 7 PM $1,911.72
-1.08%
$71.52 million $12.6 million
Jun 28, 6 PM $1,932.64
+1.46%
$72.3 million $12.75 million
Jun 28, 5 PM $1,904.79
-0.09%
$71.26 million $12.76 million
Jun 28, 4 PM $1,906.49
+0.32%
$71.32 million $12.77 million