UltimaEcosystem Historical Data

ULTIMA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 5,007.44
+0.24%
$ 187.32 million $ 13.06 million
Mar 1, 11 PM $ 4,995.53
+0.09%
$ 186.88 million $ 12.89 million
Mar 1, 10 PM $ 4,990.85
-0.18%
$ 186.7 million $ 12.91 million
Mar 1, 9 PM $ 4,999.71
-0.03%
$ 187.03 million $ 12.9 million
Mar 1, 8 PM $ 5,001.36
-0.14%
$ 187.1 million $ 11.75 million
Mar 1, 7 PM $ 5,008.14
-0.20%
$ 187.35 million $ 11.62 million
Mar 1, 6 PM $ 5,018.15
-0.04%
$ 187.72 million $ 11.68 million
Mar 1, 5 PM $ 5,019.93
+0.33%
$ 187.79 million $ 11.91 million
Mar 1, 4 PM $ 5,003.44
-0.09%
$ 187.17 million $ 11.89 million
Mar 1, 3 PM $ 5,007.75
-0.23%
$ 187.33 million $ 11.91 million
Mar 1, 2 PM $ 5,019.39
+0.03%
$ 187.77 million $ 11.93 million
Mar 1, 1 PM $ 5,017.73
+0.43%
$ 187.71 million $ 12 million
Mar 1, 12 PM $ 4,996.08
-0.18%
$ 186.83 million $ 12.12 million
Mar 1, 11 AM $ 5,004.98
-0.20%
$ 187.23 million $ 12.18 million
Mar 1, 10 AM $ 5,014.84
+0.09%
$ 187.6 million $ 12.09 million
Mar 1, 9 AM $ 5,010.44
-0.98%
$ 187.44 million $ 11.77 million
Mar 1, 8 AM $ 5,059.92
+1.33%
$ 189.29 million $ 11.75 million
Mar 1, 7 AM $ 4,993.34
+0.55%
$ 186.8 million $ 11.58 million
Mar 1, 6 AM $ 4,965.98
-0.04%
$ 185.77 million $ 11.33 million
Mar 1, 5 AM $ 4,967.94
-0.01%
$ 185.85 million $ 10.98 million
Mar 1, 4 AM $ 4,968.31
-0.42%
$ 185.86 million $ 11.14 million
Mar 1, 3 AM $ 4,989.22
-0.28%
$ 186.64 million $ 11.18 million
Mar 1, 2 AM $ 5,003.14
+0.72%
$ 187.16 million $ 10.9 million
Mar 1, 1 AM $ 4,967.28
-0.09%
$ 185.82 million $ 10.72 million
Mar 1, 12 AM $ 4,971.69
-0.33%
$ 185.99 million $ 10.85 million
Feb 28, 11 PM $ 4,988.17
-0.17%
$ 186.6 million $ 10.8 million
Feb 28, 10 PM $ 4,996.46
-0.17%
$ 186.91 million $ 10.78 million
Feb 28, 9 PM $ 5,004.73
-0.04%
$ 187.22 million $ 10.66 million
Feb 28, 8 PM $ 5,006.87
+0.34%
$ 187.3 million $ 10.57 million
Feb 28, 7 PM $ 4,989.79
-0.33%
$ 186.66 million $ 10.48 million
Feb 28, 6 PM $ 5,006.13
+2.48%
$ 187.27 million $ 10.42 million
Feb 28, 5 PM $ 4,885.2
-1.48%
$ 182.75 million $ 10.17 million
Feb 28, 4 PM $ 4,958.77
-0.53%
$ 185.5 million $ 10.21 million
Feb 28, 3 PM $ 4,985.33
-1.85%
$ 186.5 million $ 10.24 million
Feb 28, 2 PM $ 5,079.04
+4.07%
$ 190 million $ 10.4 million
Feb 28, 1 PM $ 4,880.32
-2.08%
$ 182.57 million $ 10.59 million
Feb 28, 12 PM $ 4,983.9
-0.34%
$ 186.44 million $ 10.79 million
Feb 28, 11 AM $ 5,001.01
-0.28%
$ 187.08 million $ 11.07 million
Feb 28, 10 AM $ 5,015
-0.23%
$ 187.61 million $ 11.4 million
Feb 28, 9 AM $ 5,026.67
-0.19%
$ 188.04 million $ 11.62 million
Feb 28, 8 AM $ 5,036.07
-1.05%
$ 188.39 million $ 12.13 million
Feb 28, 7 AM $ 5,089.74
-0.70%
$ 190.4 million $ 8.02 million
Feb 28, 6 AM $ 5,125.39
-0.19%
$ 191.74 million $ 8.27 million
Feb 28, 5 AM $ 5,134.98
-0.22%
$ 192.09 million $ 8.28 million
Feb 28, 4 AM $ 5,146.18
+0.05%
$ 192.51 million $ 8.11 million
Feb 28, 3 AM $ 5,143.57
+0.07%
$ 192.42 million $ 8.05 million
Feb 28, 2 AM $ 5,139.7
+0.13%
$ 192.27 million $ 14.01 million
Feb 28, 1 AM $ 5,134.41
+2.65%
$ 192.07 million $ 13.83 million
Feb 28, 12 AM $ 5,001.64
-0.07%
$ 187.11 million $ 13.71 million
Feb 27, 11 PM $ 5,004.95
-0.14%
$ 187.23 million $ 13.75 million