UltimaEcosystem Historical Data

ULTIMA Page 26
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 2,132.57
+0.00%
$ 79.78 million $ 11.45 million
2:28 PM $ 2,132.51
+0.00%
$ 79.78 million $ 11.45 million
2:27 PM $ 2,132.56
-0.01%
$ 79.78 million $ 11.45 million
2:26 PM $ 2,132.74
+0.00%
$ 79.78 million $ 11.45 million
2:25 PM $ 2,132.7
+0.03%
$ 79.78 million $ 11.43 million
2:24 PM $ 2,132.06
+0.21%
$ 79.76 million $ 11.43 million
2:23 PM $ 2,127.49
-0.24%
$ 79.76 million $ 11.43 million
2:22 PM $ 2,132.51
-0.02%
$ 79.76 million $ 11.43 million
2:21 PM $ 2,132.96
+0.00%
$ 79.76 million $ 11.43 million
2:20 PM $ 2,132.84
+0.05%
$ 79.76 million $ 11.43 million
2:19 PM $ 2,131.84
+0.01%
$ 79.75 million $ 11.41 million
2:18 PM $ 2,131.53
-0.02%
$ 79.75 million $ 11.41 million
2:17 PM $ 2,131.9
+0.02%
$ 79.75 million $ 11.41 million
2:16 PM $ 2,131.58
+0.11%
$ 79.75 million $ 11.41 million
2:15 PM $ 2,129.14
-0.07%
$ 79.75 million $ 11.41 million
2:14 PM $ 2,130.66
-0.03%
$ 79.71 million $ 11.42 million
2:13 PM $ 2,131.26
+0.00%
$ 79.71 million $ 11.42 million
2:12 PM $ 2,131.29
+0.00%
$ 79.71 million $ 11.43 million
2:11 PM $ 2,131.26
+0.00%
$ 79.71 million $ 11.43 million
2:10 PM $ 2,131.26
+0.00%
$ 79.71 million $ 11.43 million
2:09 PM $ 2,131.28
+0.00%
$ 79.73 million $ 11.43 million
2:08 PM $ 2,131.24
+0.00%
$ 79.73 million $ 11.43 million
2:07 PM $ 2,131.28
-0.11%
$ 79.73 million $ 11.43 million
2:06 PM $ 2,133.68
-0.02%
$ 79.73 million $ 11.44 million
2:05 PM $ 2,134.07
+0.00%
$ 79.73 million $ 11.42 million
2:04 PM $ 2,134.02
+0.00%
$ 79.83 million $ 11.42 million
2:03 PM $ 2,133.93
+0.00%
$ 79.83 million $ 11.42 million
2:02 PM $ 2,133.93
-0.02%
$ 79.83 million $ 11.42 million
2:01 PM $ 2,134.67
+0.00%
$ 79.83 million $ 11.42 million
2:00 PM $ 2,134.71
-0.02%
$ 79.83 million $ 11.42 million
1:59 PM $ 2,135.23
+0.00%
$ 79.88 million $ 11.4 million
1:58 PM $ 2,135.29
+0.00%
$ 79.88 million $ 11.4 million
1:57 PM $ 2,135.22
+0.04%
$ 79.88 million $ 11.4 million
1:56 PM $ 2,134.33
+0.00%
$ 79.88 million $ 11.4 million
1:55 PM $ 2,134.39
-0.15%
$ 79.88 million $ 11.4 million
1:54 PM $ 2,137.68
-0.16%
$ 79.97 million $ 11.39 million
1:53 PM $ 2,141.18
+0.00%
$ 79.97 million $ 11.39 million
1:52 PM $ 2,141.21
-0.01%
$ 79.97 million $ 11.39 million
1:51 PM $ 2,141.43
-0.03%
$ 79.97 million $ 11.39 million
1:50 PM $ 2,141.99
+0.25%
$ 79.97 million $ 11.35 million
1:49 PM $ 2,136.58
-0.01%
$ 79.93 million $ 11.35 million
1:48 PM $ 2,136.72
-0.02%
$ 79.93 million $ 11.35 million
1:47 PM $ 2,137.13
+0.10%
$ 79.93 million $ 11.35 million
1:46 PM $ 2,135.08
-0.01%
$ 79.93 million $ 11.35 million
1:45 PM $ 2,135.23
-0.18%
$ 79.93 million $ 11.36 million
1:44 PM $ 2,138.69
-0.09%
$ 80.01 million $ 11.36 million
1:43 PM $ 2,140.66
-0.09%
$ 80.01 million $ 11.35 million
1:42 PM $ 2,142.54
+0.02%
$ 80.01 million $ 11.35 million
1:41 PM $ 2,142.22
-0.01%
$ 80.01 million $ 11.35 million
1:40 PM $ 2,142.37
+0.11%
$ 80.01 million $ 11.35 million