UltimaEcosystem Historical Data

ULTIMA Page 26
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 3,179.1
+0.00%
$ 118.9 million $ 14.87 million
9:42 AM $ 3,178.96
-0.05%
$ 118.9 million $ 14.87 million
9:41 AM $ 3,179.79
-0.04%
$ 118.9 million $ 14.88 million
9:40 AM $ 3,181.07
-0.12%
$ 118.9 million $ 14.88 million
9:39 AM $ 3,184.71
+0.01%
$ 119.14 million $ 14.88 million
9:38 AM $ 3,184.49
+0.04%
$ 119.14 million $ 14.88 million
9:37 AM $ 3,183.37
-0.16%
$ 119.14 million $ 14.88 million
9:36 AM $ 3,188.5
+0.00%
$ 119.14 million $ 14.89 million
9:35 AM $ 3,188.71
+0.15%
$ 119.14 million $ 14.88 million
9:34 AM $ 3,183.99
+0.10%
$ 119.11 million $ 14.87 million
9:33 AM $ 3,180.75
-0.22%
$ 119.11 million $ 14.87 million
9:32 AM $ 3,184.16
-0.12%
$ 119.11 million $ 14.87 million
9:31 AM $ 3,188.01
+0.12%
$ 119.11 million $ 14.88 million
9:30 AM $ 3,181.78
+0.00%
$ 119.11 million $ 14.88 million
9:29 AM $ 3,181.98
-0.14%
$ 119.03 million $ 14.84 million
9:28 AM $ 3,185.83
-0.03%
$ 119.03 million $ 14.85 million
9:27 AM $ 3,186.79
+0.01%
$ 119.03 million $ 14.85 million
9:26 AM $ 3,186.7
-0.04%
$ 119.03 million $ 14.85 million
9:25 AM $ 3,187.97
-0.20%
$ 119.03 million $ 14.86 million
9:24 AM $ 3,194.24
-0.11%
$ 119.49 million $ 14.85 million
9:23 AM $ 3,197.85
-0.23%
$ 119.49 million $ 14.86 million
9:22 AM $ 3,205.19
-0.06%
$ 119.49 million $ 14.86 million
9:21 AM $ 3,207.09
+0.11%
$ 119.49 million $ 14.85 million
9:20 AM $ 3,203.59
-0.15%
$ 119.49 million $ 14.85 million
9:19 AM $ 3,208.42
-0.04%
$ 120.02 million $ 14.84 million
9:18 AM $ 3,209.87
+0.03%
$ 120.02 million $ 14.85 million
9:17 AM $ 3,208.93
-0.08%
$ 120.02 million $ 14.85 million
9:16 AM $ 3,211.49
-0.40%
$ 120.02 million $ 14.85 million
9:15 AM $ 3,224.42
+0.15%
$ 120.02 million $ 14.82 million
9:14 AM $ 3,219.66
+0.09%
$ 120.44 million $ 14.82 million
9:13 AM $ 3,216.89
+0.01%
$ 120.44 million $ 14.8 million
9:12 AM $ 3,216.57
+0.25%
$ 120.44 million $ 14.79 million
9:11 AM $ 3,209.95
+0.33%
$ 120.44 million $ 14.79 million
9:10 AM $ 3,199.33
+0.21%
$ 120.44 million $ 14.79 million
9:09 AM $ 3,192.52
+0.12%
$ 119.43 million $ 14.78 million
9:08 AM $ 3,187.92
+0.01%
$ 119.43 million $ 14.75 million
9:07 AM $ 3,187.64
-0.01%
$ 119.43 million $ 14.75 million
9:06 AM $ 3,187.86
-0.04%
$ 119.43 million $ 14.76 million
9:05 AM $ 3,189.12
-1.07%
$ 119.43 million $ 14.76 million
9:04 AM $ 3,223.53
-0.42%
$ 120.59 million $ 14.76 million
9:03 AM $ 3,236.97
-0.19%
$ 120.59 million $ 14.79 million
9:02 AM $ 3,243.01
-0.34%
$ 120.59 million $ 14.77 million
9:01 AM $ 3,254.41
+0.07%
$ 120.59 million $ 14.76 million
9:00 AM $ 3,252.23
-0.81%
$ 120.59 million $ 14.76 million
8:59 AM $ 3,277.81
-0.21%
$ 122.62 million $ 14.77 million
8:58 AM $ 3,284.61
-0.33%
$ 122.62 million $ 14.77 million
8:57 AM $ 3,295.59
-0.16%
$ 122.62 million $ 14.77 million
8:56 AM $ 3,300.96
+0.05%
$ 122.62 million $ 14.76 million
8:55 AM $ 3,299.22
-0.02%
$ 122.62 million $ 14.76 million
8:54 AM $ 3,299.78
-0.05%
$ 123.44 million $ 14.75 million