UltimaEcosystem Historical Data

ULTIMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $1,906.49
+0.32%
$71.32 million $12.77 million
Jun 28, 3 PM $1,900.33
-0.28%
$71.09 million $12.6 million
Jun 28, 2 PM $1,905.58
-0.05%
$71.29 million $12.61 million
Jun 28, 1 PM $1,906.47
+0.26%
$71.32 million $12.74 million
Jun 28, 12 PM $1,901.44
+0.63%
$71.13 million $12.87 million
Jun 28, 11 AM $1,889.48
+0.36%
$70.68 million $13.03 million
Jun 28, 10 AM $1,882.64
-0.36%
$70.43 million $12.91 million
Jun 28, 9 AM $1,889.49
+0.62%
$70.68 million $12.78 million
Jun 28, 8 AM $1,877.8
-0.42%
$70.25 million $12.42 million
Jun 28, 7 AM $1,885.68
-0.70%
$70.54 million $12.25 million
Jun 28, 6 AM $1,899.06
+0.48%
$71.04 million $12.04 million
Jun 28, 5 AM $1,890
-0.57%
$70.7 million $11.87 million
Jun 28, 4 AM $1,900.78
-0.43%
$71.11 million $12.18 million
Jun 28, 3 AM $1,909
+0.61%
$71.41 million $12.17 million
Jun 28, 2 AM $1,897.5
+0.03%
$70.98 million $12.39 million
Jun 28, 1 AM $1,896.99
-0.22%
$70.96 million $12.62 million
Jun 28, 12 AM $1,901.16
-0.45%
$71.12 million $12.4 million
Jun 27, 11 PM $1,909.9
-0.81%
$71.45 million $12.23 million
Jun 27, 10 PM $1,925.43
-0.47%
$72.03 million $12.25 million
Jun 27, 9 PM $1,934.55
-0.60%
$72.37 million $12.4 million
Jun 27, 8 PM $1,946.29
+0.91%
$72.81 million $12.53 million
Jun 27, 7 PM $1,928.66
+0.92%
$72.15 million $12.61 million
Jun 27, 6 PM $1,911.04
-0.44%
$71.49 million $12.67 million
Jun 27, 5 PM $1,919.48
+0.90%
$71.81 million $12.61 million
Jun 27, 4 PM $1,902.39
-0.73%
$71.17 million $12.53 million
Jun 27, 3 PM $1,916.36
+0.62%
$71.69 million $12.58 million
Jun 27, 2 PM $1,904.53
+0.60%
$71.25 million $12.54 million
Jun 27, 1 PM $1,893.14
-0.11%
$70.82 million $12.67 million
Jun 27, 12 PM $1,895.22
-0.65%
$70.9 million $12.77 million
Jun 27, 11 AM $1,907.61
-0.17%
$71.36 million $12.86 million
Jun 27, 10 AM $1,910.86
+0.22%
$71.48 million $13.04 million
Jun 27, 9 AM $1,906.57
-1.77%
$71.32 million $13.17 million
Jun 27, 8 AM $1,941
-0.84%
$72.61 million $13.25 million
Jun 27, 7 AM $1,957.4
+0.42%
$73.22 million $13.13 million
Jun 27, 6 AM $1,949.26
+0.27%
$72.92 million $13.29 million
Jun 27, 5 AM $1,944.02
-1.60%
$72.72 million $13.52 million
Jun 27, 4 AM $1,975.51
-1.06%
$73.9 million $13.11 million
Jun 27, 3 AM $1,996.77
-0.08%
$74.7 million $12.86 million
Jun 27, 2 AM $1,998.44
-0.12%
$74.76 million $12.53 million
Jun 27, 1 AM $2,000.78
+0.55%
$74.85 million $12.44 million
Jun 27, 12 AM $1,989.83
-0.08%
$74.44 million $12.43 million
Jun 26, 11 PM $1,991.43
+1.14%
$74.5 million $12.65 million
Jun 26, 10 PM $1,969.06
-0.85%
$73.66 million $12.9 million
Jun 26, 9 PM $1,985.88
-0.11%
$74.29 million $12.9 million
Jun 26, 8 PM $1,987.98
-0.89%
$74.37 million $12.84 million
Jun 26, 7 PM $2,005.9
+0.47%
$75.04 million $13.09 million
Jun 26, 6 PM $1,996.54
+0.01%
$74.69 million $13.18 million
Jun 26, 5 PM $1,996.42
+0.46%
$74.68 million $13.23 million
Jun 26, 4 PM $1,987.33
+0.22%
$74.34 million $13.18 million
Jun 26, 3 PM $1,982.91
-0.03%
$74.18 million $13.15 million