UltimaEcosystem Historical Data

ULTIMA Page 27
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 3,183.26
+0.19%
$ 119.08 million $ 14.93 million
10:18 AM $ 3,177.36
+0.26%
$ 119.08 million $ 14.92 million
10:17 AM $ 3,167.81
-0.05%
$ 119.08 million $ 14.92 million
10:16 AM $ 3,167.8
+0.04%
$ 119.08 million $ 14.92 million
10:15 AM $ 3,166.02
+0.02%
$ 119.08 million $ 14.92 million
10:14 AM $ 3,165.5
+0.09%
$ 118.42 million $ 14.91 million
10:13 AM $ 3,162.61
+0.02%
$ 118.42 million $ 14.91 million
10:12 AM $ 3,162.04
-0.02%
$ 118.42 million $ 14.91 million
10:11 AM $ 3,162.54
-0.12%
$ 118.42 million $ 14.91 million
10:10 AM $ 3,166.44
-0.03%
$ 118.42 million $ 14.92 million
10:09 AM $ 3,166.32
+0.02%
$ 118.45 million $ 14.89 million
10:08 AM $ 3,165.69
-0.04%
$ 118.45 million $ 14.9 million
10:07 AM $ 3,167.01
+0.00%
$ 118.45 million $ 14.9 million
10:06 AM $ 3,167.09
+0.03%
$ 118.45 million $ 14.91 million
10:05 AM $ 3,166.22
-0.07%
$ 118.45 million $ 14.9 million
10:04 AM $ 3,168.48
-0.01%
$ 118.53 million $ 14.88 million
10:03 AM $ 3,168.94
-0.02%
$ 118.53 million $ 14.88 million
10:02 AM $ 3,169.51
+0.01%
$ 118.53 million $ 14.88 million
10:01 AM $ 3,169.33
+0.00%
$ 118.53 million $ 14.88 million
10:00 AM $ 3,169.33
-0.01%
$ 118.53 million $ 14.89 million
9:59 AM $ 3,169.66
+0.00%
$ 118.57 million $ 14.86 million
9:58 AM $ 3,169.8
+0.00%
$ 118.57 million $ 14.86 million
9:57 AM $ 3,169.8
+0.01%
$ 118.57 million $ 14.86 million
9:56 AM $ 3,169.5
-0.14%
$ 118.57 million $ 14.86 million
9:55 AM $ 3,173.92
+0.11%
$ 118.57 million $ 14.87 million
9:54 AM $ 3,170.44
+0.02%
$ 118.6 million $ 14.86 million
9:53 AM $ 3,169.44
+0.00%
$ 118.6 million $ 14.86 million
9:52 AM $ 3,169.42
+0.03%
$ 118.6 million $ 14.86 million
9:51 AM $ 3,168.43
-0.07%
$ 118.6 million $ 14.85 million
9:50 AM $ 3,170.4
-0.08%
$ 118.6 million $ 14.84 million
9:49 AM $ 3,173.04
-0.03%
$ 118.73 million $ 14.86 million
9:48 AM $ 3,173.87
+0.05%
$ 118.73 million $ 14.86 million
9:47 AM $ 3,172.45
-0.03%
$ 118.73 million $ 14.86 million
9:46 AM $ 3,173.7
-0.10%
$ 118.73 million $ 14.87 million
9:45 AM $ 3,177.19
-0.04%
$ 118.73 million $ 14.87 million
9:44 AM $ 3,178.44
-0.02%
$ 118.9 million $ 14.87 million
9:43 AM $ 3,179.1
+0.00%
$ 118.9 million $ 14.87 million
9:42 AM $ 3,178.96
-0.05%
$ 118.9 million $ 14.87 million
9:41 AM $ 3,179.79
-0.04%
$ 118.9 million $ 14.88 million
9:40 AM $ 3,181.07
-0.12%
$ 118.9 million $ 14.88 million
9:39 AM $ 3,184.71
+0.01%
$ 119.14 million $ 14.88 million
9:38 AM $ 3,184.49
+0.04%
$ 119.14 million $ 14.88 million
9:37 AM $ 3,183.37
-0.16%
$ 119.14 million $ 14.88 million
9:36 AM $ 3,188.5
+0.00%
$ 119.14 million $ 14.89 million
9:35 AM $ 3,188.71
+0.15%
$ 119.14 million $ 14.88 million
9:34 AM $ 3,183.99
+0.10%
$ 119.11 million $ 14.87 million
9:33 AM $ 3,180.75
-0.22%
$ 119.11 million $ 14.87 million
9:32 AM $ 3,184.16
-0.12%
$ 119.11 million $ 14.87 million
9:31 AM $ 3,188.01
+0.12%
$ 119.11 million $ 14.88 million
9:30 AM $ 3,181.78
+0.00%
$ 119.11 million $ 14.88 million