UltimaEcosystem Historical Data

ULTIMA Page 27
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 2,145.12
+0.00%
$ 80.25 million $ 11.44 million
3:08 PM $ 2,145.08
+0.00%
$ 80.25 million $ 11.44 million
3:07 PM $ 2,145.05
+0.01%
$ 80.25 million $ 11.44 million
3:06 PM $ 2,144.87
+0.01%
$ 80.25 million $ 11.44 million
3:05 PM $ 2,144.69
-0.01%
$ 80.25 million $ 11.44 million
3:04 PM $ 2,144.8
+0.01%
$ 80.23 million $ 11.44 million
3:03 PM $ 2,144.55
+0.00%
$ 80.23 million $ 11.44 million
3:02 PM $ 2,144.4
-0.01%
$ 80.23 million $ 11.44 million
3:01 PM $ 2,144.62
+0.01%
$ 80.23 million $ 11.44 million
3:00 PM $ 2,144.3
-0.01%
$ 80.23 million $ 11.44 million
2:59 PM $ 2,144.41
-0.01%
$ 80.22 million $ 11.44 million
2:58 PM $ 2,144.55
+0.01%
$ 80.22 million $ 11.44 million
2:57 PM $ 2,144.44
+0.00%
$ 80.22 million $ 11.44 million
2:56 PM $ 2,144.38
+0.00%
$ 80.22 million $ 11.44 million
2:55 PM $ 2,144.37
+0.14%
$ 80.22 million $ 11.44 million
2:54 PM $ 2,141.31
-0.23%
$ 80.1 million $ 11.45 million
2:53 PM $ 2,146.22
-0.09%
$ 80.1 million $ 11.46 million
2:52 PM $ 2,148.24
+0.16%
$ 80.1 million $ 11.46 million
2:51 PM $ 2,144.75
+0.04%
$ 80.1 million $ 11.46 million
2:50 PM $ 2,143.8
-0.04%
$ 80.1 million $ 11.47 million
2:49 PM $ 2,144.61
-0.12%
$ 80.23 million $ 11.48 million
2:48 PM $ 2,147.25
-0.07%
$ 80.23 million $ 11.47 million
2:47 PM $ 2,148.66
+0.25%
$ 80.23 million $ 11.47 million
2:46 PM $ 2,142.99
-0.01%
$ 80.23 million $ 11.46 million
2:45 PM $ 2,143.14
+0.26%
$ 80.23 million $ 11.46 million
2:44 PM $ 2,137.56
+0.02%
$ 79.96 million $ 11.46 million
2:43 PM $ 2,137.07
+0.19%
$ 79.96 million $ 11.45 million
2:42 PM $ 2,132.96
+0.00%
$ 79.96 million $ 11.45 million
2:41 PM $ 2,132.89
+0.00%
$ 79.96 million $ 11.45 million
2:40 PM $ 2,132.86
+0.00%
$ 79.96 million $ 11.45 million
2:39 PM $ 2,132.8
+0.00%
$ 79.79 million $ 11.45 million
2:38 PM $ 2,132.7
-0.01%
$ 79.79 million $ 11.45 million
2:37 PM $ 2,132.95
+0.02%
$ 79.79 million $ 11.45 million
2:36 PM $ 2,132.51
+0.00%
$ 79.79 million $ 11.45 million
2:35 PM $ 2,132.57
-0.04%
$ 79.79 million $ 11.45 million
2:34 PM $ 2,133.37
+0.00%
$ 79.81 million $ 11.45 million
2:33 PM $ 2,133.45
+0.00%
$ 79.81 million $ 11.45 million
2:32 PM $ 2,133.51
+0.00%
$ 79.81 million $ 11.45 million
2:31 PM $ 2,133.56
+0.02%
$ 79.81 million $ 11.45 million
2:30 PM $ 2,133.18
+0.03%
$ 79.81 million $ 11.45 million
2:29 PM $ 2,132.57
+0.00%
$ 79.78 million $ 11.45 million
2:28 PM $ 2,132.51
+0.00%
$ 79.78 million $ 11.45 million
2:27 PM $ 2,132.56
-0.01%
$ 79.78 million $ 11.45 million
2:26 PM $ 2,132.74
+0.00%
$ 79.78 million $ 11.45 million
2:25 PM $ 2,132.7
+0.03%
$ 79.78 million $ 11.43 million
2:24 PM $ 2,132.06
+0.21%
$ 79.76 million $ 11.43 million
2:23 PM $ 2,127.49
-0.24%
$ 79.76 million $ 11.43 million
2:22 PM $ 2,132.51
-0.02%
$ 79.76 million $ 11.43 million
2:21 PM $ 2,132.96
+0.00%
$ 79.76 million $ 11.43 million
2:20 PM $ 2,132.84
+0.05%
$ 79.76 million $ 11.43 million