UltimaEcosystem Historical Data

ULTIMA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $1,982.91
-0.03%
$74.18 million $13.15 million
Jun 26, 2 PM $1,983.43
-0.11%
$74.2 million $13.3 million
Jun 26, 1 PM $1,985.66
-0.51%
$74.28 million $13.52 million
Jun 26, 12 PM $1,996.05
-0.04%
$74.67 million $13.71 million
Jun 26, 11 AM $1,996.76
-0.46%
$74.7 million $13.92 million
Jun 26, 10 AM $2,006.05
+1.62%
$75.04 million $14.04 million
Jun 26, 9 AM $1,974.03
+0.76%
$73.85 million $14.16 million
Jun 26, 8 AM $1,959.1
-0.36%
$73.29 million $14.05 million
Jun 26, 7 AM $1,966.26
-0.44%
$73.56 million $14.11 million
Jun 26, 6 AM $1,974.87
-0.10%
$73.88 million $14.02 million
Jun 26, 5 AM $1,976.82
+0.15%
$73.95 million $13.79 million
Jun 26, 4 AM $1,974.59
-0.04%
$73.87 million $13.66 million
Jun 26, 3 AM $1,975.36
-0.03%
$73.9 million $13.55 million
Jun 26, 2 AM $1,975.87
+0.02%
$73.92 million $13.37 million
Jun 26, 1 AM $1,975.55
-0.07%
$73.9 million $13.17 million
Jun 26, 12 AM $1,977.03
+0.12%
$73.96 million $12.88 million
Jun 25, 11 PM $1,974.74
+0.00%
$73.87 million $12.59 million
Jun 25, 10 PM $1,974.63
-0.09%
$73.87 million $12.23 million
Jun 25, 9 PM $1,976.43
-0.05%
$73.94 million $12.11 million
Jun 25, 8 PM $1,977.38
-0.16%
$73.97 million $12.02 million
Jun 25, 7 PM $1,980.47
+0.45%
$74.09 million $11.76 million
Jun 25, 6 PM $1,971.69
+0.36%
$73.76 million $11.61 million
Jun 25, 5 PM $1,964.67
-0.02%
$73.5 million $11.71 million
Jun 25, 4 PM $1,965.13
-0.02%
$73.51 million $11.94 million
Jun 25, 3 PM $1,965.44
-0.19%
$73.53 million $12.23 million
Jun 25, 2 PM $1,969.24
-1.12%
$73.67 million $12.25 million
Jun 25, 1 PM $1,991.91
-1.01%
$74.52 million $13.2 million
Jun 25, 12 PM $2,012.25
+1.27%
$75.28 million $13.01 million
Jun 25, 11 AM $1,987.07
+0.82%
$74.33 million $12.69 million
Jun 25, 10 AM $1,971.15
-0.42%
$73.74 million $12.5 million
Jun 25, 9 AM $1,979.39
+0.81%
$74.05 million $12.38 million
Jun 25, 8 AM $1,963.47
-0.06%
$73.45 million $12.43 million
Jun 25, 7 AM $1,964.69
+0.58%
$73.5 million $12.52 million
Jun 25, 6 AM $1,953.39
+0.06%
$73.07 million $12.57 million
Jun 25, 5 AM $1,952.21
+0.35%
$73.03 million $12.61 million
Jun 25, 4 AM $1,945.44
+0.13%
$72.78 million $12.62 million
Jun 25, 3 AM $1,942.98
-0.28%
$72.69 million $12.78 million
Jun 25, 2 AM $1,948.5
+0.09%
$72.89 million $12.99 million
Jun 25, 1 AM $1,946.62
-0.02%
$72.82 million $13.14 million
Jun 25, 12 AM $1,947.06
-0.04%
$72.84 million $13.24 million
Jun 24, 11 PM $1,947.8
-0.10%
$72.87 million $13.3 million
Jun 24, 10 PM $1,949.79
+0.22%
$72.94 million $13.45 million
Jun 24, 9 PM $1,945.47
+0.08%
$72.78 million $13.59 million
Jun 24, 8 PM $1,943.97
-1.02%
$72.72 million $14.07 million
Jun 24, 7 PM $1,963.96
-0.24%
$73.47 million $14.08 million
Jun 24, 6 PM $1,968.7
+1.27%
$73.65 million $13.95 million
Jun 24, 5 PM $1,944.06
-1.80%
$72.73 million $13.65 million
Jun 24, 4 PM $1,979.64
-0.62%
$74.06 million $13.46 million
Jun 24, 3 PM $1,991.83
+1.30%
$74.51 million $13.18 million
Jun 24, 2 PM $1,966.32
-5.28%
$73.56 million $13.02 million