UltimaEcosystem Historical Data

ULTIMA Page 28
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 3,277.68
-0.30%
$ 122.61 million $ 15.25 million
11:03 AM $ 3,287.67
-0.11%
$ 122.61 million $ 15.23 million
11:02 AM $ 3,291.16
-0.16%
$ 122.61 million $ 15.23 million
11:01 AM $ 3,296.46
+0.04%
$ 122.61 million $ 15.23 million
11:00 AM $ 3,295.06
-0.13%
$ 122.61 million $ 15.23 million
10:59 AM $ 3,299.46
+0.04%
$ 123.43 million $ 15.22 million
10:58 AM $ 3,298.11
+0.16%
$ 123.43 million $ 15.2 million
10:57 AM $ 3,292.94
-0.15%
$ 123.43 million $ 15.2 million
10:56 AM $ 3,298.05
+0.11%
$ 123.43 million $ 15.2 million
10:55 AM $ 3,294.29
+0.65%
$ 123.43 million $ 15.2 million
10:54 AM $ 3,272.95
+0.54%
$ 122.44 million $ 15.16 million
10:53 AM $ 3,255.42
+0.19%
$ 122.44 million $ 15.13 million
10:52 AM $ 3,249.29
+0.08%
$ 122.44 million $ 15.13 million
10:51 AM $ 3,245.59
+0.14%
$ 122.44 million $ 15.12 million
10:50 AM $ 3,241.15
+0.51%
$ 122.44 million $ 15.11 million
10:49 AM $ 3,224.81
+0.00%
$ 120.64 million $ 15.08 million
10:48 AM $ 3,224.98
+0.06%
$ 120.64 million $ 15.07 million
10:47 AM $ 3,223.17
+0.00%
$ 120.64 million $ 15.08 million
10:46 AM $ 3,223.05
+0.00%
$ 120.64 million $ 15.08 million
10:45 AM $ 3,223.08
+0.06%
$ 120.64 million $ 15.08 million
10:44 AM $ 3,221.14
+0.06%
$ 120.5 million $ 15.08 million
10:43 AM $ 3,219.25
-0.02%
$ 120.5 million $ 15.07 million
10:42 AM $ 3,220.13
+0.00%
$ 120.5 million $ 15.07 million
10:41 AM $ 3,220.03
+0.04%
$ 120.5 million $ 15.07 million
10:40 AM $ 3,219.27
+0.16%
$ 120.5 million $ 15.06 million
10:39 AM $ 3,214.19
+0.14%
$ 120.24 million $ 15.04 million
10:38 AM $ 3,209.8
-0.09%
$ 120.24 million $ 15.04 million
10:37 AM $ 3,212.53
-0.05%
$ 120.24 million $ 15.04 million
10:36 AM $ 3,213
+0.07%
$ 120.24 million $ 15.04 million
10:35 AM $ 3,210.32
-0.09%
$ 120.24 million $ 15.03 million
10:34 AM $ 3,213.22
-0.02%
$ 120.2 million $ 15.03 million
10:33 AM $ 3,214.02
+0.06%
$ 120.2 million $ 15.03 million
10:32 AM $ 3,213.7
-0.01%
$ 120.2 million $ 15.03 million
10:31 AM $ 3,213.98
-0.13%
$ 120.2 million $ 15.03 million
10:30 AM $ 3,218.07
+0.20%
$ 120.2 million $ 15.03 million
10:29 AM $ 3,211.62
+0.06%
$ 120.14 million $ 15.01 million
10:28 AM $ 3,209.71
+0.07%
$ 120.14 million $ 15.01 million
10:27 AM $ 3,207.34
-0.03%
$ 120.14 million $ 15.01 million
10:26 AM $ 3,208.23
+0.13%
$ 120.14 million $ 15 million
10:25 AM $ 3,204.19
-0.02%
$ 120.14 million $ 15 million
10:24 AM $ 3,204.97
-0.29%
$ 119.89 million $ 14.98 million
10:23 AM $ 3,214.07
-0.13%
$ 119.89 million $ 14.97 million
10:22 AM $ 3,218.39
-0.04%
$ 119.89 million $ 14.98 million
10:21 AM $ 3,219.66
+0.01%
$ 119.89 million $ 14.98 million
10:20 AM $ 3,219.4
+1.14%
$ 119.89 million $ 14.95 million
10:19 AM $ 3,183.26
+0.19%
$ 119.08 million $ 14.93 million
10:18 AM $ 3,177.36
+0.26%
$ 119.08 million $ 14.92 million
10:17 AM $ 3,167.81
-0.05%
$ 119.08 million $ 14.92 million
10:16 AM $ 3,167.8
+0.04%
$ 119.08 million $ 14.92 million
10:15 AM $ 3,166.02
+0.02%
$ 119.08 million $ 14.92 million