UltimaEcosystem Historical Data

ULTIMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $1,966.32
-5.28%
$73.56 million $13.02 million
Jun 24, 1 PM $2,075.91
+0.14%
$77.66 million $12.11 million
Jun 24, 12 PM $2,073.02
-0.28%
$77.55 million $12.16 million
Jun 24, 11 AM $2,078.76
+0.06%
$77.76 million $12.18 million
Jun 24, 10 AM $2,079.71
+0.25%
$77.8 million $12.24 million
Jun 24, 9 AM $2,074.5
+0.53%
$77.61 million $12.31 million
Jun 24, 8 AM $2,063.56
+0.34%
$77.2 million $12.42 million
Jun 24, 7 AM $2,056.59
-0.32%
$76.94 million $12.65 million
Jun 24, 6 AM $2,063.12
-0.25%
$77.18 million $12.86 million
Jun 24, 5 AM $2,068.34
-0.25%
$77.37 million $13.03 million
Jun 24, 4 AM $2,073.52
-0.67%
$77.57 million $13.05 million
Jun 24, 3 AM $2,087.47
+0.34%
$78.09 million $12.96 million
Jun 24, 2 AM $2,080.42
+0.45%
$77.83 million $12.79 million
Jun 24, 1 AM $2,071.13
+0.31%
$77.48 million $12.74 million
Jun 24, 12 AM $2,064.82
+0.06%
$77.24 million $12.69 million
Jun 23, 11 PM $2,063.49
-0.27%
$77.19 million $12.64 million
Jun 23, 10 PM $2,069.15
-0.18%
$77.4 million $12.57 million
Jun 23, 9 PM $2,072.73
-0.32%
$77.54 million $12.58 million
Jun 23, 8 PM $2,079.49
-0.39%
$77.79 million $12.19 million
Jun 23, 7 PM $2,087.6
-0.03%
$78.09 million $12.25 million
Jun 23, 6 PM $2,088.21
+0.14%
$78.12 million $12.25 million
Jun 23, 5 PM $2,085.31
-0.25%
$78.01 million $12.52 million
Jun 23, 4 PM $2,090.59
-1.56%
$78.21 million $12.71 million
Jun 23, 3 PM $2,123.7
+1.99%
$79.45 million $13.19 million
Jun 23, 2 PM $2,082.44
+0.33%
$77.9 million $13.17 million
Jun 23, 1 PM $2,075.65
-0.63%
$77.65 million $13.26 million
Jun 23, 12 PM $2,088.78
-0.88%
$78.14 million $13.38 million
Jun 23, 11 AM $2,107.35
-0.49%
$78.83 million $13.53 million
Jun 23, 10 AM $2,117.66
-0.38%
$79.22 million $13.97 million
Jun 23, 9 AM $2,125.66
-0.42%
$79.52 million $14.26 million
Jun 23, 8 AM $2,134.63
-0.65%
$79.85 million $14.21 million
Jun 23, 7 AM $2,148.61
+0.71%
$80.38 million $13.93 million
Jun 23, 6 AM $2,133.45
-0.89%
$79.81 million $13.66 million
Jun 23, 5 AM $2,152.55
-0.53%
$80.52 million $13.49 million
Jun 23, 4 AM $2,163.98
+0.02%
$80.95 million $13.51 million
Jun 23, 3 AM $2,163.57
+0.01%
$80.94 million $13.6 million
Jun 23, 2 AM $2,163.28
-0.33%
$80.93 million $13.77 million
Jun 23, 1 AM $2,170.55
+0.10%
$81.2 million $13.85 million
Jun 23, 12 AM $2,168.43
+0.20%
$81.12 million $14.17 million
Jun 22, 11 PM $2,164.07
-0.09%
$80.96 million $14.47 million
Jun 22, 10 PM $2,165.93
+0.07%
$81.03 million $14.57 million
Jun 22, 9 PM $2,164.4
-0.08%
$80.97 million $14.53 million
Jun 22, 8 PM $2,166.05
+0.12%
$81.03 million $14.6 million
Jun 22, 7 PM $2,163.54
+0.46%
$80.94 million $14.6 million
Jun 22, 6 PM $2,153.66
+0.41%
$80.57 million $14.6 million
Jun 22, 5 PM $2,144.81
+0.04%
$80.24 million $14.34 million
Jun 22, 4 PM $2,143.73
-0.19%
$80.19 million $14.15 million
Jun 22, 3 PM $2,147.91
-0.12%
$80.35 million $13.62 million
Jun 22, 2 PM $2,150.57
-0.31%
$80.45 million $13.42 million
Jun 22, 1 PM $2,157.18
+0.30%
$80.7 million $13.11 million