UltimaEcosystem Historical Data

ULTIMA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 5,265.11
-0.07%
$ 196.96 million $ 12.49 million
Feb 23, 10 PM $ 5,268.6
-0.34%
$ 197.09 million $ 12.47 million
Feb 23, 9 PM $ 5,286.33
+0.27%
$ 197.76 million $ 12.6 million
Feb 23, 8 PM $ 5,271.97
-0.39%
$ 197.22 million $ 12.62 million
Feb 23, 7 PM $ 5,292.49
-0.36%
$ 197.99 million $ 12.34 million
Feb 23, 6 PM $ 5,311.91
-0.32%
$ 198.71 million $ 12.28 million
Feb 23, 5 PM $ 5,329.49
+0.86%
$ 199.37 million $ 12.38 million
Feb 23, 4 PM $ 5,283.83
-0.30%
$ 197.66 million $ 12.44 million
Feb 23, 3 PM $ 5,300.72
-0.42%
$ 198.29 million $ 12.72 million
Feb 23, 2 PM $ 5,322.93
-0.80%
$ 199.13 million $ 13.08 million
Feb 23, 1 PM $ 5,365.98
+0.22%
$ 200.74 million $ 13.33 million
Feb 23, 12 PM $ 5,354.07
-0.66%
$ 200.29 million $ 13.33 million
Feb 23, 11 AM $ 5,389.88
+1.07%
$ 201.63 million $ 13.2 million
Feb 23, 10 AM $ 5,332.89
+0.28%
$ 199.5 million $ 13.22 million
Feb 23, 9 AM $ 5,318.06
+0.06%
$ 198.94 million $ 13.31 million
Feb 23, 8 AM $ 5,314.74
-0.38%
$ 198.82 million $ 13.33 million
Feb 23, 7 AM $ 5,335.1
-0.28%
$ 199.58 million $ 13.23 million
Feb 23, 6 AM $ 5,349.9
-0.06%
$ 200.13 million $ 13.31 million
Feb 23, 5 AM $ 5,352.88
-0.13%
$ 200.25 million $ 13.71 million
Feb 23, 4 AM $ 5,359.61
-0.37%
$ 200.5 million $ 13.73 million
Feb 23, 3 AM $ 5,379.71
-0.06%
$ 201.25 million $ 13.45 million
Feb 23, 2 AM $ 5,382.75
-0.39%
$ 201.36 million $ 13.42 million
Feb 23, 1 AM $ 5,403.94
-1.02%
$ 202.16 million $ 13.29 million
Feb 23, 12 AM $ 5,459.64
+0.13%
$ 204.24 million $ 13.18 million
Feb 22, 11 PM $ 5,452.81
+0.89%
$ 203.98 million $ 13.29 million
Feb 22, 10 PM $ 5,404.52
-0.23%
$ 202.18 million $ 13.09 million
Feb 22, 9 PM $ 5,416.61
+0.66%
$ 202.63 million $ 12.7 million
Feb 22, 8 PM $ 5,380.68
+0.35%
$ 201.29 million $ 12.42 million
Feb 22, 7 PM $ 5,362.17
-0.18%
$ 200.59 million $ 12.46 million
Feb 22, 6 PM $ 5,371.71
+0.33%
$ 200.95 million $ 12.43 million
Feb 22, 5 PM $ 5,354.25
-0.11%
$ 200.3 million $ 12.45 million
Feb 22, 4 PM $ 5,360.03
-0.17%
$ 200.51 million $ 12.49 million
Feb 22, 3 PM $ 5,369.21
+0.56%
$ 200.86 million $ 12.38 million
Feb 22, 2 PM $ 5,338.98
-0.34%
$ 199.7 million $ 11.9 million
Feb 22, 1 PM $ 5,357.33
-1.43%
$ 200.41 million $ 11.79 million
Feb 22, 12 PM $ 5,435.57
-0.33%
$ 203.34 million $ 11.79 million
Feb 22, 11 AM $ 5,453.37
+0.08%
$ 204.01 million $ 11.97 million
Feb 22, 10 AM $ 5,448.8
+0.06%
$ 203.83 million $ 12.25 million
Feb 22, 9 AM $ 5,445.1
+0.69%
$ 203.7 million $ 12.27 million
Feb 22, 8 AM $ 5,407.94
-0.16%
$ 202.31 million $ 12.44 million
Feb 22, 7 AM $ 5,416.72
-1.12%
$ 203.08 million $ 12.65 million
Feb 22, 6 AM $ 5,478.05
-2.71%
$ 204.93 million $ 12.54 million
Feb 22, 5 AM $ 5,630.69
-0.18%
$ 210.64 million $ 11.88 million
Feb 22, 4 AM $ 5,640.86
-0.66%
$ 211.05 million $ 11.45 million
Feb 22, 3 AM $ 5,678.22
-0.31%
$ 212.42 million $ 11.43 million
Feb 22, 2 AM $ 5,695.73
+0.05%
$ 213.07 million $ 11.39 million
Feb 22, 1 AM $ 5,692.9
+0.03%
$ 212.98 million $ 11.24 million
Feb 22, 12 AM $ 5,691.11
+0.08%
$ 212.9 million $ 10.89 million
Feb 21, 11 PM $ 5,686.85
+0.07%
$ 212.74 million $ 10.72 million
Feb 21, 10 PM $ 5,683.04
-0.15%
$ 212.63 million $ 10.78 million