Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $2,350.61
-0.07%
$87.93 million $5.26 million
Aug 24, 11 AM $2,352.18
+0.00%
$87.99 million $5.17 million
Aug 24, 10 AM $2,352.19
-0.06%
$87.99 million $5.18 million
Aug 24, 9 AM $2,353.65
+0.09%
$88.05 million $5.07 million
Aug 24, 8 AM $2,351.59
-0.53%
$87.97 million $5.04 million
Aug 24, 7 AM $2,364.22
-0.10%
$88.44 million $5.01 million
Aug 24, 6 AM $2,366.55
+0.06%
$88.53 million $4.97 million
Aug 24, 5 AM $2,365.13
-0.09%
$88.48 million $4.98 million
Aug 24, 4 AM $2,367.19
-0.13%
$88.55 million $5.01 million
Aug 24, 3 AM $2,370.16
+0.12%
$88.67 million $5.02 million
Aug 24, 2 AM $2,367.31
+0.04%
$88.56 million $5.02 million
Aug 24, 1 AM $2,366.31
-0.04%
$88.52 million $5.02 million
Aug 24, 12 AM $2,367.35
+0.12%
$88.56 million $5.01 million
Aug 23, 11 PM $2,364.59
+0.07%
$88.46 million $5.02 million
Aug 23, 10 PM $2,363.04
-0.20%
$88.4 million $4.97 million
Aug 23, 9 PM $2,367.77
-0.09%
$88.58 million $4.92 million
Aug 23, 8 PM $2,369.84
+0.13%
$88.65 million $4.89 million
Aug 23, 7 PM $2,366.85
-0.01%
$88.54 million $4.85 million
Aug 23, 6 PM $2,367.07
+0.14%
$88.55 million $4.78 million
Aug 23, 5 PM $2,364.19
-0.17%
$88.44 million $4.72 million
Aug 23, 4 PM $2,368.18
-0.14%
$88.59 million $4.65 million
Aug 23, 3 PM $2,371.39
-0.18%
$88.71 million $4.64 million
Aug 23, 2 PM $2,375.75
-0.21%
$88.87 million $4.56 million
Aug 23, 1 PM $2,380.62
+0.16%
$89.06 million $4.51 million
Aug 23, 12 PM $2,376.72
+0.13%
$88.91 million $4.45 million
Aug 23, 11 AM $2,373.77
+0.21%
$88.8 million $4.46 million
Aug 23, 10 AM $2,368.86
-0.17%
$88.62 million $4.47 million
Aug 23, 9 AM $2,372.96
-0.04%
$88.77 million $4.54 million
Aug 23, 8 AM $2,373.92
+0.07%
$88.81 million $4.52 million
Aug 23, 7 AM $2,372.27
-0.41%
$88.74 million $4.55 million
Aug 23, 6 AM $2,381.97
+0.54%
$89.11 million $4.62 million
Aug 23, 5 AM $2,369.19
-0.14%
$88.63 million $4.66 million
Aug 23, 4 AM $2,372.47
+0.10%
$88.75 million $4.7 million
Aug 23, 3 AM $2,370.01
-0.32%
$88.66 million $4.81 million
Aug 23, 2 AM $2,377.62
+0.02%
$88.94 million $4.9 million
Aug 23, 1 AM $2,377.25
+0.24%
$88.93 million $4.94 million
Aug 23, 12 AM $2,371.46
+0.23%
$88.71 million $5.04 million
Aug 22, 11 PM $2,366.55
+0.03%
$88.53 million $5.02 million
Aug 22, 10 PM $2,365.78
+0.03%
$88.5 million $5.08 million
Aug 22, 9 PM $2,364.95
+0.05%
$88.47 million $5.12 million
Aug 22, 8 PM $2,363.84
-0.09%
$88.43 million $5.18 million
Aug 22, 7 PM $2,366.07
+0.01%
$88.51 million $5.23 million
Aug 22, 6 PM $2,365.77
-0.02%
$88.5 million $5.3 million
Aug 22, 5 PM $2,366.27
+0.30%
$88.52 million $5.31 million
Aug 22, 4 PM $2,359.16
-0.47%
$88.25 million $5.32 million
Aug 22, 3 PM $2,370.21
+0.30%
$88.67 million $5.39 million
Aug 22, 2 PM $2,363.03
-0.21%
$88.4 million $5.42 million
Aug 22, 1 PM $2,368
-0.07%
$88.58 million $5.54 million
Aug 22, 12 PM $2,369.72
+0.05%
$88.65 million $5.61 million
Aug 22, 11 AM $2,368.54
+0.29%
$88.6 million $5.71 million