UltimaEcosystem Historical Data

ULTIMA Page 29
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 3,251.03
-0.05%
$ 121.94 million $ 15.34 million
11:41 AM $ 3,249.11
-0.10%
$ 121.94 million $ 15.34 million
11:40 AM $ 3,252.47
+0.07%
$ 121.94 million $ 15.34 million
11:39 AM $ 3,250.57
+0.22%
$ 121.6 million $ 15.35 million
11:38 AM $ 3,243.49
-0.21%
$ 121.6 million $ 15.34 million
11:37 AM $ 3,250.44
+0.12%
$ 121.6 million $ 15.33 million
11:36 AM $ 3,246.67
-0.14%
$ 121.6 million $ 15.33 million
11:35 AM $ 3,251.38
+0.10%
$ 121.6 million $ 15.33 million
11:34 AM $ 3,247.99
-0.06%
$ 121.5 million $ 15.33 million
11:33 AM $ 3,250.05
-0.01%
$ 121.5 million $ 15.32 million
11:32 AM $ 3,250.5
+0.02%
$ 121.5 million $ 15.32 million
11:31 AM $ 3,250.12
+0.01%
$ 121.5 million $ 15.32 million
11:30 AM $ 3,250.34
+0.34%
$ 121.5 million $ 15.31 million
11:29 AM $ 3,239.24
+0.26%
$ 121.18 million $ 15.29 million
11:28 AM $ 3,230.78
+0.08%
$ 121.18 million $ 15.28 million
11:27 AM $ 3,228.32
+0.01%
$ 121.18 million $ 15.28 million
11:26 AM $ 3,228.05
-0.10%
$ 121.18 million $ 15.28 million
11:25 AM $ 3,231.44
-0.36%
$ 121.18 million $ 15.28 million
11:24 AM $ 3,243.25
-0.29%
$ 121.33 million $ 15.27 million
11:23 AM $ 3,252.77
+0.08%
$ 121.33 million $ 15.29 million
11:22 AM $ 3,250.27
-0.41%
$ 121.33 million $ 15.26 million
11:21 AM $ 3,263.01
-0.10%
$ 121.33 million $ 15.26 million
11:20 AM $ 3,266.13
-0.19%
$ 121.33 million $ 15.26 million
11:19 AM $ 3,272.99
-0.06%
$ 122.44 million $ 15.25 million
11:18 AM $ 3,274.99
+0.01%
$ 122.44 million $ 15.26 million
11:17 AM $ 3,274.6
-0.06%
$ 122.44 million $ 15.26 million
11:16 AM $ 3,276.69
-0.03%
$ 122.44 million $ 15.26 million
11:15 AM $ 3,277.77
-0.01%
$ 122.44 million $ 15.26 million
11:14 AM $ 3,278.04
-0.04%
$ 122.63 million $ 15.25 million
11:13 AM $ 3,279.38
-0.01%
$ 122.63 million $ 15.26 million
11:12 AM $ 3,281.34
-0.01%
$ 122.63 million $ 15.26 million
11:11 AM $ 3,281.68
+0.07%
$ 122.63 million $ 15.26 million
11:10 AM $ 3,279.37
+0.05%
$ 122.63 million $ 15.26 million
11:09 AM $ 3,277.32
+0.02%
$ 122.6 million $ 15.25 million
11:08 AM $ 3,276.58
-0.06%
$ 122.6 million $ 15.25 million
11:07 AM $ 3,278.68
+0.01%
$ 122.6 million $ 15.24 million
11:06 AM $ 3,278.17
+0.12%
$ 122.6 million $ 15.24 million
11:05 AM $ 3,272.12
-0.17%
$ 122.6 million $ 15.25 million
11:04 AM $ 3,277.68
-0.30%
$ 122.61 million $ 15.25 million
11:03 AM $ 3,287.67
-0.11%
$ 122.61 million $ 15.23 million
11:02 AM $ 3,291.16
-0.16%
$ 122.61 million $ 15.23 million
11:01 AM $ 3,296.46
+0.04%
$ 122.61 million $ 15.23 million
11:00 AM $ 3,295.06
-0.13%
$ 122.61 million $ 15.23 million
Download