UltimaEcosystem Historical Data

ULTIMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 6 PM $ 2,317.76
-0.01%
$ 86.7 million $ 6.82 million
Aug 16, 5 PM $ 2,318.07
+0.05%
$ 86.72 million $ 6.83 million
Aug 16, 4 PM $ 2,316.95
-0.04%
$ 86.67 million $ 6.87 million
Aug 16, 3 PM $ 2,317.83
-0.30%
$ 86.71 million $ 6.87 million
Aug 16, 2 PM $ 2,324.78
-0.19%
$ 86.97 million $ 6.83 million
Aug 16, 1 PM $ 2,329.12
+0.28%
$ 87.13 million $ 6.8 million
Aug 16, 12 PM $ 2,322.68
+1.19%
$ 86.89 million $ 6.69 million
Aug 16, 11 AM $ 2,295.3
+0.44%
$ 85.86 million $ 6.51 million
Aug 16, 10 AM $ 2,285.23
+0.29%
$ 85.49 million $ 6.43 million
Aug 16, 9 AM $ 2,278.67
+0.39%
$ 85.24 million $ 6.39 million
Aug 16, 8 AM $ 2,269.72
-1.88%
$ 84.91 million $ 6.24 million
Aug 16, 7 AM $ 2,313.3
-1.01%
$ 86.54 million $ 6.09 million
Aug 16, 6 AM $ 2,336.85
-0.40%
$ 87.42 million $ 6.04 million
Aug 16, 5 AM $ 2,346.64
+0.84%
$ 87.79 million $ 5.99 million
Aug 16, 4 AM $ 2,327.08
+1.99%
$ 87.05 million $ 5.37 million
Aug 16, 3 AM $ 2,281.67
-0.02%
$ 85.35 million $ 5.11 million
Aug 16, 2 AM $ 2,281.73
-0.02%
$ 85.36 million $ 5.14 million
Aug 16, 1 AM $ 2,282.15
+0.24%
$ 85.37 million $ 5.08 million
Aug 16, 12 AM $ 2,276.99
-0.15%
$ 85.18 million $ 5.12 million
Aug 15, 11 PM $ 2,280.39
+0.22%
$ 85.31 million $ 5.1 million
Aug 15, 10 PM $ 2,275.29
-0.19%
$ 85.12 million $ 5.07 million
Aug 15, 9 PM $ 2,279.63
-0.17%
$ 85.28 million $ 5.08 million
Aug 15, 8 PM $ 2,283.43
+0.08%
$ 85.42 million $ 5.12 million
Aug 15, 7 PM $ 2,281.68
-0.08%
$ 85.36 million $ 5.14 million
Aug 15, 6 PM $ 2,283.4
+0.05%
$ 85.42 million $ 5.13 million
Aug 15, 5 PM $ 2,282.35
+0.01%
$ 85.38 million $ 5.15 million
Aug 15, 4 PM $ 2,282.07
+0.04%
$ 85.37 million $ 5.12 million
Aug 15, 3 PM $ 2,281.18
-0.07%
$ 85.34 million $ 5.09 million
Aug 15, 2 PM $ 2,282.68
-0.06%
$ 85.39 million $ 5.12 million
Aug 15, 1 PM $ 2,284.01
+0.00%
$ 85.44 million $ 5.17 million
Aug 15, 12 PM $ 2,284.01
+0.18%
$ 85.44 million $ 5.23 million
Aug 15, 11 AM $ 2,280.04
+0.20%
$ 85.29 million $ 5.24 million
Aug 15, 10 AM $ 2,275.4
-0.09%
$ 85.12 million $ 5.22 million
Aug 15, 9 AM $ 2,277.36
-0.05%
$ 85.19 million $ 5.22 million
Aug 15, 8 AM $ 2,278.39
+0.01%
$ 85.23 million $ 5.24 million
Aug 15, 7 AM $ 2,278.25
+0.51%
$ 85.23 million $ 5.24 million
Aug 15, 6 AM $ 2,266.69
+0.19%
$ 84.79 million $ 5.12 million
Aug 15, 5 AM $ 2,262.35
-0.07%
$ 84.63 million $ 5.09 million
Aug 15, 4 AM $ 2,263.88
+0.07%
$ 84.69 million $ 5.01 million
Aug 15, 3 AM $ 2,262.3
-0.08%
$ 84.63 million $ 5.01 million
Aug 15, 2 AM $ 2,263.47
-0.27%
$ 84.67 million $ 4.93 million
Aug 15, 1 AM $ 2,269.5
+0.27%
$ 84.9 million $ 4.89 million
Aug 15, 12 AM $ 2,263.47
+0.05%
$ 84.67 million $ 4.82 million
Aug 14, 11 PM $ 2,262.34
+0.05%
$ 84.63 million $ 4.83 million
Aug 14, 10 PM $ 2,261.22
-0.16%
$ 84.59 million $ 4.79 million
Aug 14, 9 PM $ 2,265.13
-0.31%
$ 84.74 million $ 4.7 million
Aug 14, 8 PM $ 2,272.06
-0.25%
$ 85 million $ 4.66 million
Aug 14, 7 PM $ 2,277.73
+0.24%
$ 85.21 million $ 4.59 million
Aug 14, 6 PM $ 2,272.72
+0.41%
$ 85.02 million $ 4.67 million
Aug 14, 5 PM $ 2,263.44
-0.31%
$ 84.67 million $ 4.59 million