UltimaEcosystem Historical Data

ULTIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 2,184.14
-0.63%
$ 81.71 million $ 12 million
Jun 16, 6 PM $ 2,198.05
-0.03%
$ 82.23 million $ 11.92 million
Jun 16, 5 PM $ 2,198.75
-0.02%
$ 82.25 million $ 11.89 million
Jun 16, 4 PM $ 2,199.18
-0.18%
$ 82.27 million $ 12.22 million
Jun 16, 3 PM $ 2,203.11
-0.94%
$ 82.42 million $ 12.58 million
Jun 16, 2 PM $ 2,224.02
-0.34%
$ 83.2 million $ 12.82 million
Jun 16, 1 PM $ 2,231.73
-0.20%
$ 83.49 million $ 13.49 million
Jun 16, 12 PM $ 2,236.24
+0.63%
$ 83.66 million $ 14.15 million
Jun 16, 11 AM $ 2,222.21
+0.04%
$ 83.13 million $ 14.33 million
Jun 16, 10 AM $ 2,221.24
-0.04%
$ 83.09 million $ 14.34 million
Jun 16, 9 AM $ 2,222.2
+1.37%
$ 83.13 million $ 14.17 million
Jun 16, 8 AM $ 2,192.22
+0.15%
$ 82.01 million $ 14.04 million
Jun 16, 7 AM $ 2,189.04
-0.02%
$ 81.89 million $ 13.82 million
Jun 16, 6 AM $ 2,189.64
-0.36%
$ 81.91 million $ 13.52 million
Jun 16, 5 AM $ 2,197.59
-0.76%
$ 82.21 million $ 13.51 million
Jun 16, 4 AM $ 2,214.31
-0.57%
$ 82.84 million $ 13.55 million
Jun 16, 3 AM $ 2,227.06
-0.20%
$ 83.31 million $ 13.47 million
Jun 16, 2 AM $ 2,231.45
-0.20%
$ 83.48 million $ 13.53 million
Jun 16, 1 AM $ 2,236
+0.22%
$ 83.65 million $ 13.61 million
Jun 16, 12 AM $ 2,231.05
-0.24%
$ 83.46 million $ 13.6 million
Jun 15, 11 PM $ 2,236.46
+0.11%
$ 83.66 million $ 13.52 million
Jun 15, 10 PM $ 2,234.03
-0.13%
$ 83.57 million $ 13.53 million
Jun 15, 9 PM $ 2,236.88
-0.51%
$ 83.68 million $ 13.82 million
Jun 15, 8 PM $ 2,248.3
+0.07%
$ 84.11 million $ 14.09 million
Jun 15, 7 PM $ 2,246.67
+0.01%
$ 84.05 million $ 13.98 million
Jun 15, 6 PM $ 2,246.43
-0.76%
$ 84.04 million $ 14.14 million
Jun 15, 5 PM $ 2,263.54
-0.10%
$ 84.68 million $ 14.36 million
Jun 15, 4 PM $ 2,265.82
+0.00%
$ 84.76 million $ 14.08 million
Jun 15, 3 PM $ 2,265.86
-0.21%
$ 84.76 million $ 13.8 million
Jun 15, 2 PM $ 2,270.59
+0.03%
$ 84.94 million $ 13.73 million
Jun 15, 1 PM $ 2,269.96
-0.29%
$ 84.92 million $ 13.2 million
Jun 15, 12 PM $ 2,276.53
-0.10%
$ 85.16 million $ 12.42 million
Jun 15, 11 AM $ 2,278.79
+0.70%
$ 85.25 million $ 12.32 million
Jun 15, 10 AM $ 2,262.93
-0.05%
$ 84.65 million $ 12.43 million
Jun 15, 9 AM $ 2,264.16
-0.12%
$ 84.7 million $ 12.5 million
Jun 15, 8 AM $ 2,266.83
+0.13%
$ 84.8 million $ 12.49 million
Jun 15, 7 AM $ 2,263.93
-0.31%
$ 84.69 million $ 12.38 million
Jun 15, 6 AM $ 2,270.93
+0.08%
$ 84.95 million $ 12.33 million
Jun 15, 5 AM $ 2,269.22
+0.06%
$ 84.89 million $ 12.47 million
Jun 15, 4 AM $ 2,267.81
-0.05%
$ 84.84 million $ 12.63 million
Jun 15, 3 AM $ 2,269.05
-0.02%
$ 84.88 million $ 12.91 million
Jun 15, 2 AM $ 2,269.67
+0.05%
$ 84.91 million $ 12.87 million
Jun 15, 1 AM $ 2,268.64
+0.02%
$ 84.87 million $ 12.91 million
Jun 15, 12 AM $ 2,268.11
+0.12%
$ 84.85 million $ 12.99 million
Jun 14, 11 PM $ 2,265.28
+0.01%
$ 84.74 million $ 12.94 million
Jun 14, 10 PM $ 2,270.3
+0.13%
$ 84.93 million $ 12.8 million
Jun 14, 9 PM $ 2,267.43
+0.05%
$ 84.82 million $ 12.69 million
Jun 14, 8 PM $ 2,266.45
-0.10%
$ 84.79 million $ 12.49 million
Jun 14, 7 PM $ 2,268.69
+0.02%
$ 84.87 million $ 12.38 million
Jun 14, 6 PM $ 2,268.24
-0.18%
$ 84.85 million $ 12.26 million