UltimaEcosystem Historical Data

ULTIMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 4,107.61
+0.20%
$ 153.66 million $ 13.42 million
Apr 17, 7 AM $ 4,099.32
-2.54%
$ 153.35 million $ 13.14 million
Apr 17, 6 AM $ 4,206.24
-0.74%
$ 157.35 million $ 13.13 million
Apr 17, 5 AM $ 4,237.72
-0.24%
$ 158.53 million $ 13.78 million
Apr 17, 4 AM $ 4,247.92
-0.15%
$ 158.91 million $ 14.07 million
Apr 17, 3 AM $ 4,254.38
-0.13%
$ 159.15 million $ 14.25 million
Apr 17, 2 AM $ 4,259.72
-0.43%
$ 159.35 million $ 14.44 million
Apr 17, 1 AM $ 4,277.97
-0.35%
$ 160.03 million $ 14.58 million
Apr 17, 12 AM $ 4,293.2
+0.21%
$ 160.6 million $ 14.48 million
Apr 16, 11 PM $ 4,284.24
+0.76%
$ 160.27 million $ 14.21 million
Apr 16, 10 PM $ 4,252.1
-0.54%
$ 159.07 million $ 14.03 million
Apr 16, 9 PM $ 4,275.09
+0.51%
$ 159.93 million $ 14 million
Apr 16, 8 PM $ 4,253.51
+0.00%
$ 159.12 million $ 13.61 million
Apr 16, 7 PM $ 4,253.64
-1.28%
$ 159.12 million $ 13.57 million
Apr 16, 6 PM $ 4,308.7
-0.81%
$ 161.18 million $ 13.67 million
Apr 16, 5 PM $ 4,343.98
+0.68%
$ 162.5 million $ 13.84 million
Apr 16, 4 PM $ 4,314.73
-2.27%
$ 161.41 million $ 13.98 million
Apr 16, 3 PM $ 4,415.13
-0.79%
$ 165.17 million $ 13.94 million
Apr 16, 2 PM $ 4,450.43
+4.90%
$ 166.49 million $ 13.76 million
Apr 16, 1 PM $ 4,242.77
+1.06%
$ 158.72 million $ 13.02 million
Apr 16, 12 PM $ 4,198.35
+1.46%
$ 157.06 million $ 12.66 million
Apr 16, 11 AM $ 4,137.69
+0.00%
$ 154.79 million $ 12.27 million
Apr 16, 10 AM $ 4,137.54
+0.04%
$ 154.78 million $ 12.29 million
Apr 16, 9 AM $ 4,135.72
+0.34%
$ 154.71 million $ 12.2 million
Apr 16, 8 AM $ 4,121.73
-0.47%
$ 154.19 million $ 12.28 million
Apr 16, 7 AM $ 4,147.43
-0.70%
$ 155.15 million $ 12.49 million
Apr 16, 6 AM $ 4,176.23
-0.14%
$ 156.23 million $ 12.54 million
Apr 16, 5 AM $ 4,182.06
+0.49%
$ 156.45 million $ 11.49 million
Apr 16, 4 AM $ 4,161.66
-0.17%
$ 155.68 million $ 11.34 million
Apr 16, 3 AM $ 4,168.74
-0.61%
$ 155.95 million $ 11.05 million
Apr 16, 2 AM $ 4,194.33
-0.05%
$ 156.91 million $ 10.84 million
Apr 16, 1 AM $ 4,196.38
+0.20%
$ 156.98 million $ 10.93 million
Apr 16, 12 AM $ 4,188.09
-0.23%
$ 156.67 million $ 11.09 million
Apr 15, 11 PM $ 4,197.94
-0.43%
$ 157.04 million $ 11.2 million
Apr 15, 10 PM $ 4,216.23
+1.31%
$ 157.73 million $ 11.25 million
Apr 15, 9 PM $ 4,161.91
-0.23%
$ 155.69 million $ 11.38 million
Apr 15, 8 PM $ 4,171.57
+0.37%
$ 156.05 million $ 11.88 million
Apr 15, 7 PM $ 4,156.2
-0.28%
$ 155.48 million $ 11.88 million
Apr 15, 6 PM $ 4,167.74
+0.27%
$ 155.91 million $ 11.77 million
Apr 15, 5 PM $ 4,156.45
-1.24%
$ 155.49 million $ 11.71 million
Apr 15, 4 PM $ 4,208.63
+2.23%
$ 157.44 million $ 11.86 million
Apr 15, 3 PM $ 4,116.9
+0.93%
$ 154.01 million $ 12.44 million
Apr 15, 2 PM $ 4,079.07
+0.34%
$ 152.59 million $ 12.66 million
Apr 15, 1 PM $ 4,065.21
-3.10%
$ 152.08 million $ 12.93 million
Apr 15, 12 PM $ 4,195.13
+0.73%
$ 156.94 million $ 13.13 million
Apr 15, 11 AM $ 4,164.9
-1.60%
$ 155.8 million $ 13.2 million
Apr 15, 10 AM $ 4,232.71
-0.61%
$ 158.34 million $ 13.35 million
Apr 15, 9 AM $ 4,258.58
+0.11%
$ 159.31 million $ 13.37 million
Apr 15, 8 AM $ 4,254.07
-0.50%
$ 159.14 million $ 13.25 million
Apr 15, 7 AM $ 4,275.44
+0.33%
$ 159.94 million $ 13.17 million