Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:49 PM $1,436.55
+0.08%
$53.74 million $4.11 million
4:48 PM $1,435.41
+0.11%
$53.74 million $4.11 million
4:47 PM $1,433.78
+0.01%
$53.74 million $4.1 million
4:46 PM $1,433.69
+0.04%
$53.74 million $4.1 million
4:45 PM $1,433.25
-0.01%
$53.74 million $4.1 million
4:44 PM $1,433.39
+0.04%
$53.62 million $4.1 million
4:43 PM $1,432.73
-0.02%
$53.62 million $4.1 million
4:42 PM $1,432.99
-0.02%
$53.62 million $4.1 million
4:41 PM $1,433.21
+0.00%
$53.62 million $4.1 million
4:40 PM $1,433.18
-0.01%
$53.62 million $4.09 million
4:39 PM $1,433.28
-0.11%
$53.62 million $4.09 million
4:38 PM $1,434.91
-0.14%
$53.62 million $4.09 million
4:37 PM $1,436.88
-0.02%
$53.62 million $4.09 million
4:36 PM $1,437.21
+0.00%
$53.62 million $4.09 million
4:35 PM $1,437.16
+0.01%
$53.62 million $4.09 million
4:34 PM $1,437.02
-0.03%
$53.76 million $4.09 million
4:33 PM $1,437.52
+0.01%
$53.76 million $4.09 million
4:32 PM $1,437.58
+0.01%
$53.76 million $4.09 million
4:31 PM $1,437.43
-0.12%
$53.76 million $4.1 million
4:30 PM $1,439.16
+0.00%
$53.76 million $4.1 million
4:29 PM $1,439.19
+0.03%
$53.84 million $4.1 million
4:28 PM $1,438.8
-0.01%
$53.84 million $4.11 million
4:27 PM $1,438.92
+0.01%
$53.84 million $4.11 million
4:26 PM $1,438.85
+0.07%
$53.84 million $4.12 million
4:25 PM $1,437.88
+0.01%
$53.84 million $4.12 million
4:24 PM $1,437.74
+0.00%
$53.78 million $4.12 million
4:23 PM $1,437.73
-0.02%
$53.78 million $4.13 million
4:22 PM $1,438.14
-0.01%
$53.78 million $4.13 million
4:21 PM $1,438.35
-0.01%
$53.78 million $4.13 million
4:20 PM $1,438.44
-0.01%
$53.78 million $4.13 million
4:19 PM $1,438.63
+0.04%
$53.82 million $4.13 million
4:18 PM $1,437.63
-0.20%
$53.82 million $4.13 million
4:17 PM $1,440.54
-0.02%
$53.82 million $4.13 million
4:16 PM $1,440.76
-0.01%
$53.82 million $4.13 million
4:15 PM $1,440.83
+0.03%
$53.82 million $4.13 million
4:14 PM $1,440.36
+0.03%
$53.88 million $4.13 million
4:13 PM $1,439.94
+0.11%
$53.88 million $4.13 million
4:12 PM $1,438.41
+0.01%
$53.88 million $4.13 million
4:11 PM $1,438.3
+0.05%
$53.88 million $4.13 million
4:10 PM $1,437.59
+0.02%
$53.88 million $4.13 million
4:09 PM $1,437.34
-0.01%
$53.77 million $4.13 million
4:08 PM $1,437.48
+0.00%
$53.77 million $4.13 million
4:07 PM $1,437.43
+0.01%
$53.77 million $4.14 million
4:06 PM $1,437.48
+0.00%
$53.77 million $4.14 million
4:05 PM $1,437.44
+0.02%
$53.77 million $4.14 million
4:04 PM $1,437.16
+0.00%
$53.76 million $4.14 million
4:03 PM $1,437.19
+0.00%
$53.76 million $4.15 million
4:02 PM $1,437.12
-0.03%
$53.76 million $4.15 million
4:01 PM $1,437.49
+0.02%
$53.76 million $4.15 million
4:00 PM $1,437.23
+0.00%
$53.76 million $4.15 million