UltimaEcosystem Historical Data

ULTIMA Page 3
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 2,068.79
+0.00%
$ 77.56 million $ 11.3 million
10:15 PM $ 2,068.8
+0.01%
$ 77.56 million $ 11.3 million
10:14 PM $ 2,068.64
+0.00%
$ 77.39 million $ 11.3 million
10:13 PM $ 2,068.44
-0.01%
$ 77.39 million $ 11.3 million
10:12 PM $ 2,068.66
-0.01%
$ 77.39 million $ 11.3 million
10:11 PM $ 2,068.7
+0.00%
$ 77.39 million $ 11.31 million
10:10 PM $ 2,068.72
+0.00%
$ 77.39 million $ 11.31 million
10:09 PM $ 2,068.68
+0.00%
$ 77.39 million $ 11.32 million
10:08 PM $ 2,068.74
+0.00%
$ 77.39 million $ 11.32 million
10:07 PM $ 2,068.82
-0.03%
$ 77.39 million $ 11.32 million
10:06 PM $ 2,069.35
+0.00%
$ 77.39 million $ 11.33 million
10:05 PM $ 2,069.35
-0.01%
$ 77.39 million $ 11.34 million
10:04 PM $ 2,069.64
+0.00%
$ 77.42 million $ 11.33 million
10:03 PM $ 2,069.66
-0.01%
$ 77.42 million $ 11.33 million
10:02 PM $ 2,069.8
+0.00%
$ 77.42 million $ 11.34 million
10:01 PM $ 2,069.73
+0.00%
$ 77.42 million $ 11.34 million
10:00 PM $ 2,069.74
-0.01%
$ 77.42 million $ 11.33 million
9:59 PM $ 2,069.89
+0.01%
$ 77.43 million $ 11.33 million
9:58 PM $ 2,069.69
+0.00%
$ 77.43 million $ 11.33 million
9:57 PM $ 2,069.68
+0.00%
$ 77.43 million $ 11.34 million
9:56 PM $ 2,069.72
+0.00%
$ 77.43 million $ 11.33 million
9:55 PM $ 2,069.73
+0.00%
$ 77.43 million $ 11.33 million
9:54 PM $ 2,069.64
+0.00%
$ 77.42 million $ 11.33 million
9:53 PM $ 2,069.73
+0.00%
$ 77.42 million $ 11.33 million
9:52 PM $ 2,069.75
+0.00%
$ 77.42 million $ 11.32 million
9:51 PM $ 2,069.82
+0.00%
$ 77.42 million $ 11.33 million
9:50 PM $ 2,069.82
+0.08%
$ 77.42 million $ 11.33 million
9:49 PM $ 2,068.19
+0.00%
$ 77.37 million $ 11.32 million
9:48 PM $ 2,068.14
+0.02%
$ 77.37 million $ 11.32 million
9:47 PM $ 2,067.66
+0.00%
$ 77.37 million $ 11.32 million
9:46 PM $ 2,067.74
+0.00%
$ 77.37 million $ 11.33 million
9:45 PM $ 2,067.69
-0.09%
$ 77.37 million $ 11.33 million
9:44 PM $ 2,069.53
+0.00%
$ 77.42 million $ 11.33 million
9:43 PM $ 2,069.55
+0.00%
$ 77.42 million $ 11.33 million
9:42 PM $ 2,069.59
+0.00%
$ 77.42 million $ 11.33 million
9:41 PM $ 2,069.56
+0.00%
$ 77.42 million $ 11.33 million
9:40 PM $ 2,069.53
+0.00%
$ 77.42 million $ 11.33 million
9:39 PM $ 2,069.44
+0.00%
$ 77.42 million $ 11.33 million
9:38 PM $ 2,069.51
+0.01%
$ 77.42 million $ 11.33 million
9:37 PM $ 2,069.33
+0.00%
$ 77.42 million $ 11.33 million
9:36 PM $ 2,069.23
+0.00%
$ 77.42 million $ 11.33 million
9:35 PM $ 2,069.17
+0.00%
$ 77.42 million $ 11.33 million
9:34 PM $ 2,069.25
+0.00%
$ 77.41 million $ 11.33 million
9:33 PM $ 2,069.27
+0.00%
$ 77.41 million $ 11.33 million
9:32 PM $ 2,069.28
+0.00%
$ 77.41 million $ 11.33 million
9:31 PM $ 2,069.33
+0.00%
$ 77.41 million $ 11.34 million
9:30 PM $ 2,069.33
-0.04%
$ 77.41 million $ 11.34 million
9:29 PM $ 2,070.13
-0.03%
$ 77.44 million $ 11.33 million
9:28 PM $ 2,070.78
+0.00%
$ 77.44 million $ 11.33 million
9:27 PM $ 2,070.8
+0.00%
$ 77.44 million $ 11.33 million