UltimaEcosystem Historical Data

ULTIMA Page 3
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 3,129.46
+0.15%
$ 117.11 million $ 16.23 million
11:09 AM $ 3,124.43
-0.01%
$ 116.88 million $ 16.23 million
11:08 AM $ 3,124.7
+0.04%
$ 116.88 million $ 16.24 million
11:07 AM $ 3,123.3
-0.02%
$ 116.88 million $ 16.26 million
11:06 AM $ 3,123.86
+0.07%
$ 116.88 million $ 16.27 million
11:05 AM $ 3,122.23
+0.01%
$ 116.88 million $ 16.26 million
11:04 AM $ 3,121.6
+0.02%
$ 116.78 million $ 16.28 million
11:03 AM $ 3,120.92
-0.02%
$ 116.78 million $ 16.29 million
11:02 AM $ 3,121.41
-0.02%
$ 116.78 million $ 16.29 million
11:01 AM $ 3,122.04
+0.03%
$ 116.78 million $ 16.3 million
11:00 AM $ 3,121.18
+0.00%
$ 116.78 million $ 16.3 million
10:59 AM $ 3,121.2
+0.01%
$ 116.76 million $ 16.3 million
10:58 AM $ 3,120.77
-0.02%
$ 116.76 million $ 16.31 million
10:57 AM $ 3,121.58
-0.01%
$ 116.76 million $ 16.31 million
10:56 AM $ 3,121.82
+0.01%
$ 116.76 million $ 16.32 million
10:55 AM $ 3,121.51
+0.02%
$ 116.76 million $ 16.34 million
10:54 AM $ 3,120.86
-0.02%
$ 116.75 million $ 16.35 million
10:53 AM $ 3,121.5
-0.01%
$ 116.75 million $ 16.35 million
10:52 AM $ 3,121.81
-0.01%
$ 116.75 million $ 16.35 million
10:51 AM $ 3,122.16
+0.01%
$ 116.75 million $ 16.37 million
10:50 AM $ 3,121.84
+0.02%
$ 116.75 million $ 16.37 million
10:49 AM $ 3,121.28
+0.04%
$ 116.76 million $ 16.37 million
10:48 AM $ 3,120.02
+0.01%
$ 116.76 million $ 16.36 million
10:47 AM $ 3,119.92
+0.12%
$ 116.76 million $ 16.36 million
10:46 AM $ 3,116.26
+0.09%
$ 116.76 million $ 16.12 million
10:45 AM $ 3,115.03
+0.16%
$ 116.76 million $ 16.12 million
10:44 AM $ 3,110.13
+0.05%
$ 116.35 million $ 16.13 million
10:43 AM $ 3,108.66
+0.16%
$ 116.35 million $ 16.13 million
10:42 AM $ 3,103.31
-0.02%
$ 116.35 million $ 16.14 million
10:41 AM $ 3,103.94
-0.04%
$ 116.35 million $ 16.15 million
10:40 AM $ 3,105.13
+0.06%
$ 116.35 million $ 16.15 million
10:39 AM $ 3,103.25
+0.00%
$ 116.09 million $ 16.16 million
10:38 AM $ 3,103.34
+0.01%
$ 116.09 million $ 16.17 million
10:37 AM $ 3,103.27
+0.00%
$ 116.09 million $ 16.17 million
10:36 AM $ 3,103.25
-0.08%
$ 116.09 million $ 16.17 million
10:35 AM $ 3,105.62
-0.08%
$ 116.09 million $ 16.41 million
10:34 AM $ 3,107.8
-0.02%
$ 116.26 million $ 16.41 million
10:33 AM $ 3,108.41
-0.01%
$ 116.26 million $ 16.41 million
10:32 AM $ 3,108.91
+0.01%
$ 116.26 million $ 16.42 million
10:31 AM $ 3,107.83
-0.06%
$ 116.26 million $ 16.42 million
10:30 AM $ 3,110.42
+0.08%
$ 116.26 million $ 16.41 million
10:29 AM $ 3,108.05
-0.01%
$ 116.27 million $ 16.42 million
10:28 AM $ 3,108.46
+0.02%
$ 116.27 million $ 16.42 million
10:27 AM $ 3,107.69
+0.05%
$ 116.27 million $ 16.43 million
10:26 AM $ 3,106.21
-0.01%
$ 116.27 million $ 16.43 million
10:25 AM $ 3,106.4
-0.31%
$ 116.27 million $ 16.43 million
10:24 AM $ 3,116.12
+0.01%
$ 116.57 million $ 16.44 million
10:23 AM $ 3,115.86
+0.00%
$ 116.57 million $ 16.44 million
10:22 AM $ 3,115.89
-0.01%
$ 116.57 million $ 16.44 million
10:21 AM $ 3,116.24
-0.03%
$ 116.57 million $ 16.44 million