UltimaEcosystem Historical Data

ULTIMA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 3,961.64
+15.53%
$ 92.95 million $ 13.89 million
May 6 $ 3,443.52
-5.72%
$ 94.93 million $ 16.83 million
Apr 29 $ 3,394.65
-17.89%
$ 100.49 million $ 16.7 million
Apr 22 $ 4,180.28
-4.14%
$ 113.03 million $ 17.67 million
Apr 15 $ 4,368.88
-1.97%
$ 118.48 million $ 17.56 million
Apr 8 $ 4,777.3
+0.03%
$ 120.23 million $ 18.13 million
Apr 1 $ 4,883.45
-0.33%
$ 127.94 million $ 17.75 million
Mar 25 $ 5,202.63
-12.65%
$ 130.66 million $ 11.6 million
Mar 18 $ 5,924.6
+10.52%
$ 157.77 million $ 18.41 million
Mar 11 $ 5,382.09
-11.03%
$ 141 million $ 21.31 million
Mar 4 $ 5,696.7
-31.33%
$ 145.7 million $ 24.27 million
Feb 26 $ 8,295.65
+17.14%
$ 198.79 million $ 31.29 million
Feb 19 $ 7,083.04
+26.94%
$ 168.46 million $ 23.4 million
Feb 12 $ 5,588.28
-21.19%
$ -- $ 20.33 million
Feb 5 $ 6,901.01
+10.51%
$ -- $ 18.89 million
Jan 29 $ 6,243.16
-14.16%
$ -- $ 15.94 million
Jan 22 $ 7,238.73
+9.05%
$ -- $ 10.66 million
Jan 15 $ 6,622.01
+12.15%
$ -- $ 11.32 million
Jan 8 $ 5,597.88
+29.81%
$ -- $ 12.48 million
Jan 1 $ 4,138.87
-13.57%
$ -- $ 15.18 million
Dec 25 $ 4,897.29
-7.12%
$ -- $ 27.8 million
Dec 18 $ 5,562.18
-8.92%
$ -- $ 30.18 million
Dec 11 $ 6,412.71
-7.00%
$ -- $ 31.35 million
Dec 4 $ 7,738.36
+22.77%
$ -- $ 92.86 million
Nov 27 $ 6,303
-27.33%
$ -- $ 62.14 million
Nov 20 $ 8,363.99
-28.69%
$ -- $ 57.21 million
Nov 13 $ 11,781.73
-4.49%
$ -- $ 53.24 million
Nov 6 $ 12,501.45
+0.81%
$ -- $ 58.99 million
Oct 30 $ 12,400.44
+1.19%
$ -- $ 67.74 million
Oct 23 $ 12,226.67
-10.06%
$ -- $ 66.56 million
Oct 16 $ 13,593.25
-12.10%
$ -- $ 62.45 million
Oct 9 $ 14,832.29
-17.08%
$ -- $ 55.86 million
Oct 2 $ 18,293.85
-3.37%
$ -- $ 59.19 million
Sep 25 $ 18,901.39
+4.30%
$ -- $ 71.43 million
Sep 18 $ 18,130.34
-5.24%
$ -- $ 38.02 million
Sep 11 $ 17,384.86
-4.34%
$ -- $ 37.14 million
Sep 4 $ 13,520.82
+27.25%
$ -- $ 20.17 million
Aug 28 $ 10,628.55
+10.26%
$ -- $ 19.18 million
Aug 21 $ 9,572.65
+32.55%
$ -- $ 18.56 million
Aug 14 $ 6,419.31
-25.79%
$ -- $ 18.99 million
Aug 7 $ 5,311.4
+2.53%
$ -- $ 14.15 million
Jul 31 $ 5,177.19
-16.27%
$ -- $ 19.5 million
Jul 24 $ 6,183.7
-11.85%
$ -- $ 10.83 million
Jul 17 $ 7,008.12
-21.81%
$ -- $ 10.22 million
Jul 10 $ 8,977.7
-9.99%
$ -- $ 13.31 million
Jul 3 $ 9,955.35
-2.24%
$ -- $ 14.22 million
Jun 26 $ 10,183.51
-3.34%
$ -- $ 19.4 million
Jun 19 $ 10,588.93
+1.77%
$ -- $ 20.67 million
Jun 12 $ 10,417.04
+0.10%
$ -- $ 22.09 million
Jun 5 $ 10,395.71
-1.53%
$ -- $ 21.51 million