UltimaEcosystem Historical Data

ULTIMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 5,683.04
-0.15%
$ 212.63 million $ 10.78 million
Feb 21, 9 PM $ 5,691.63
+0.02%
$ 212.92 million $ 10.79 million
Feb 21, 8 PM $ 5,690.69
+0.19%
$ 212.91 million $ 11.01 million
Feb 21, 7 PM $ 5,679.88
+0.07%
$ 212.48 million $ 11.05 million
Feb 21, 6 PM $ 5,676.14
+0.18%
$ 212.34 million $ 11.1 million
Feb 21, 5 PM $ 5,665.77
-0.26%
$ 211.95 million $ 11.23 million
Feb 21, 4 PM $ 5,680.66
-0.72%
$ 212.5 million $ 11.54 million
Feb 21, 3 PM $ 5,721.96
-0.21%
$ 214.2 million $ 11.94 million
Feb 21, 2 PM $ 5,734.21
-0.20%
$ 214.51 million $ 12.12 million
Feb 21, 1 PM $ 5,745.89
+0.15%
$ 214.95 million $ 11.56 million
Feb 21, 12 PM $ 5,737.16
-0.04%
$ 214.62 million $ 12.81 million
Feb 21, 11 AM $ 5,739.31
+0.12%
$ 214.7 million $ 12.8 million
Feb 21, 10 AM $ 5,732.61
+0.30%
$ 214.45 million $ 12.7 million
Feb 21, 9 AM $ 5,715.37
-0.74%
$ 213.81 million $ 12.68 million
Feb 21, 8 AM $ 5,757.31
+2.45%
$ 215.38 million $ 12.69 million
Feb 21, 7 AM $ 5,619.7
-1.42%
$ 210.23 million $ 12.48 million
Feb 21, 6 AM $ 5,700.93
-1.55%
$ 213.27 million $ 12.62 million
Feb 21, 5 AM $ 5,790.7
-0.88%
$ 216.62 million $ 12.68 million
Feb 21, 4 AM $ 5,842.18
-1.01%
$ 218.55 million $ 12.8 million
Feb 21, 3 AM $ 5,912.95
-0.20%
$ 221.2 million $ 12.77 million
Feb 21, 2 AM $ 5,924.85
-0.02%
$ 221.64 million $ 12.66 million
Feb 21, 1 AM $ 5,926.06
+0.08%
$ 221.69 million $ 12.79 million
Feb 21, 12 AM $ 5,921.23
+0.53%
$ 221.48 million $ 12.86 million
Feb 20, 11 PM $ 5,889.73
+0.32%
$ 220.4 million $ 12.81 million
Feb 20, 10 PM $ 5,870.81
+0.14%
$ 219.62 million $ 12.77 million
Feb 20, 9 PM $ 5,862.83
+0.50%
$ 219.32 million $ 13.06 million
Feb 20, 8 PM $ 5,833.77
+0.26%
$ 218.24 million $ 13.12 million
Feb 20, 7 PM $ 5,818.87
+0.09%
$ 217.64 million $ 13.12 million
Feb 20, 6 PM $ 5,813.89
-0.34%
$ 217.69 million $ 13.2 million
Feb 20, 5 PM $ 5,833.51
+1.75%
$ 218.23 million $ 13.09 million
Feb 20, 4 PM $ 5,733.18
+2.20%
$ 214.47 million $ 12.93 million
Feb 20, 3 PM $ 5,608.99
-0.70%
$ 209.83 million $ 12.57 million
Feb 20, 2 PM $ 5,648.64
-3.29%
$ 211.31 million $ 12.53 million
Feb 20, 1 PM $ 5,840.64
-2.42%
$ 218.94 million $ 12.25 million
Feb 20, 12 PM $ 5,985.35
+0.19%
$ 224.09 million $ 11.1 million
Feb 20, 11 AM $ 5,985.56
-0.71%
$ 223.91 million $ 12.28 million
Feb 20, 10 AM $ 6,028.26
-0.15%
$ 225.53 million $ 10.97 million
Feb 20, 9 AM $ 6,037.23
+0.04%
$ 225.84 million $ 11.24 million
Feb 20, 8 AM $ 6,034.62
-0.18%
$ 225.75 million $ 11.11 million
Feb 20, 7 AM $ 6,045.41
+0.05%
$ 226.15 million $ 11.05 million
Feb 20, 6 AM $ 6,042.25
+0.00%
$ 226.03 million $ 10.92 million
Feb 20, 5 AM $ 6,042.08
+0.09%
$ 226.08 million $ 10.95 million
Feb 20, 4 AM $ 6,039.78
+0.02%
$ 225.94 million $ 11.28 million
Feb 20, 3 AM $ 6,038.33
-0.04%
$ 225.89 million $ 11.27 million
Feb 20, 2 AM $ 6,040.76
-0.06%
$ 225.98 million $ 11.3 million
Feb 20, 1 AM $ 6,044.46
+0.17%
$ 226.11 million $ 11.4 million
Feb 20, 12 AM $ 6,034.05
-0.06%
$ 225.73 million $ 11.47 million
Feb 19, 11 PM $ 6,037.46
+0.02%
$ 225.86 million $ 11.55 million
Feb 19, 10 PM $ 6,036.22
+0.13%
$ 225.81 million $ 11.79 million
Feb 19, 9 PM $ 6,028.42
-0.30%
$ 225.52 million $ 11.81 million