UltimaEcosystem Historical Data

ULTIMA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $2,123.7
+1.99%
$79.45 million $13.19 million
Jun 23, 2 PM $2,082.44
+0.33%
$77.9 million $13.17 million
Jun 23, 1 PM $2,075.65
-0.63%
$77.65 million $13.26 million
Jun 23, 12 PM $2,088.78
-0.88%
$78.14 million $13.38 million
Jun 23, 11 AM $2,107.35
-0.49%
$78.83 million $13.53 million
Jun 23, 10 AM $2,117.66
-0.38%
$79.22 million $13.97 million
Jun 23, 9 AM $2,125.66
-0.42%
$79.52 million $14.26 million
Jun 23, 8 AM $2,134.63
-0.65%
$79.85 million $14.21 million
Jun 23, 7 AM $2,148.61
+0.71%
$80.38 million $13.93 million
Jun 23, 6 AM $2,133.45
-0.89%
$79.81 million $13.66 million
Jun 23, 5 AM $2,152.55
-0.53%
$80.52 million $13.49 million
Jun 23, 4 AM $2,163.98
+0.02%
$80.95 million $13.51 million
Jun 23, 3 AM $2,163.57
+0.01%
$80.94 million $13.6 million
Jun 23, 2 AM $2,163.28
-0.33%
$80.93 million $13.77 million
Jun 23, 1 AM $2,170.55
+0.10%
$81.2 million $13.85 million
Jun 23, 12 AM $2,168.43
+0.20%
$81.12 million $14.17 million
Jun 22, 11 PM $2,164.07
-0.09%
$80.96 million $14.47 million
Jun 22, 10 PM $2,165.93
+0.07%
$81.03 million $14.57 million
Jun 22, 9 PM $2,164.4
-0.08%
$80.97 million $14.53 million
Jun 22, 8 PM $2,166.05
+0.12%
$81.03 million $14.6 million
Jun 22, 7 PM $2,163.54
+0.46%
$80.94 million $14.6 million
Jun 22, 6 PM $2,153.66
+0.41%
$80.57 million $14.6 million
Jun 22, 5 PM $2,144.81
+0.04%
$80.24 million $14.34 million
Jun 22, 4 PM $2,143.73
-0.19%
$80.19 million $14.15 million
Jun 22, 3 PM $2,147.91
-0.12%
$80.35 million $13.62 million
Jun 22, 2 PM $2,150.57
-0.31%
$80.45 million $13.42 million
Jun 22, 1 PM $2,157.18
+0.30%
$80.7 million $13.11 million
Jun 22, 12 PM $2,150.8
-0.42%
$80.46 million $12.93 million
Jun 22, 11 AM $2,159.87
+0.14%
$80.8 million $12.71 million
Jun 22, 10 AM $2,156.75
-0.16%
$80.68 million $12.44 million
Jun 22, 9 AM $2,160.13
-0.44%
$80.81 million $12.14 million
Jun 22, 8 AM $2,169.67
+0.27%
$81.17 million $12.07 million
Jun 22, 7 AM $2,163.81
-0.32%
$80.95 million $11.94 million
Jun 22, 6 AM $2,170.81
-0.14%
$81.21 million $11.86 million
Jun 22, 5 AM $2,173.92
+1.23%
$81.32 million $11.77 million
Jun 22, 4 AM $2,147.45
+0.02%
$80.33 million $11.69 million
Jun 22, 3 AM $2,146.92
+0.00%
$80.31 million $11.79 million
Jun 22, 2 AM $2,146.82
+0.13%
$80.31 million $11.75 million
Jun 22, 1 AM $2,144.04
+0.08%
$80.21 million $11.89 million
Jun 22, 12 AM $2,142.36
-0.03%
$80.14 million $11.77 million
Jun 21, 11 PM $2,142.95
-0.02%
$80.17 million $11.59 million
Jun 21, 10 PM $2,143.34
-0.19%
$80.18 million $11.41 million
Jun 21, 9 PM $2,147.55
+0.00%
$80.34 million $11.4 million
Jun 21, 8 PM $2,147.45
+0.01%
$80.33 million $11.33 million
Jun 21, 7 PM $2,147.58
+0.26%
$80.34 million $11.2 million
Jun 21, 6 PM $2,142.01
+0.06%
$80.13 million $11.22 million
Jun 21, 5 PM $2,140.81
+0.05%
$80.09 million $11.25 million
Jun 21, 4 PM $2,139.68
-0.28%
$80.04 million $11.31 million
Jun 21, 3 PM $2,145.7
+0.06%
$80.27 million $11.4 million
Jun 21, 2 PM $2,144.41
+0.43%
$80.22 million $11.44 million