Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:54 PM $1,425.32
+0.05%
$-- $3.62 million
9:53 PM $1,425.86
+0.00%
$-- $3.62 million
9:52 PM $1,424.99
+0.02%
$-- $3.62 million
9:51 PM $1,424.71
+0.08%
$-- $3.63 million
9:50 PM $1,423.6
+0.00%
$-- $3.9 million
9:49 PM $1,423.73
+0.01%
$-- $3.9 million
9:48 PM $1,424.06
-0.04%
$-- $3.9 million
9:47 PM $1,424.6
+0.07%
$-- $3.9 million
9:46 PM $1,423.67
-0.02%
$-- $3.9 million
9:45 PM $1,423.97
+0.07%
$-- $3.9 million
9:44 PM $1,423
+0.04%
$-- $3.9 million
9:43 PM $1,422.42
-0.01%
$-- $3.9 million
9:42 PM $1,422.62
-0.14%
$-- $3.9 million
9:41 PM $1,424.66
-0.06%
$-- $3.9 million
9:40 PM $1,425.47
+0.16%
$-- $3.9 million
9:39 PM $1,423.2
+0.00%
$-- $3.9 million
9:38 PM $1,423.27
+0.03%
$-- $3.9 million
9:37 PM $1,422.87
-0.11%
$-- $3.9 million
9:36 PM $1,424.49
+0.07%
$-- $3.9 million
9:35 PM $1,423.5
-0.12%
$-- $3.9 million
9:34 PM $1,425.23
+0.04%
$-- $3.9 million
9:33 PM $1,424.72
+0.06%
$-- $3.9 million
9:32 PM $1,423.78
+0.14%
$-- $3.9 million
9:31 PM $1,421.75
-0.10%
$-- $3.9 million
9:30 PM $1,423.22
-0.02%
$-- $3.9 million
9:29 PM $1,423.55
+0.00%
$-- $3.9 million
9:28 PM $1,423.53
-0.03%
$-- $3.9 million
9:27 PM $1,423.96
+0.03%
$-- $3.9 million
9:26 PM $1,423.5
-0.01%
$-- $3.91 million
9:25 PM $1,423.73
+0.02%
$-- $3.91 million
9:24 PM $1,423.44
-0.05%
$-- $3.91 million
9:23 PM $1,424.17
+0.05%
$-- $3.91 million
9:22 PM $1,423.9
-0.02%
$-- $3.91 million
9:21 PM $1,424.2
+0.12%
$-- $3.91 million
9:20 PM $1,422.52
+0.05%
$-- $3.92 million
9:19 PM $1,421.81
+0.00%
$-- $3.92 million
9:18 PM $1,421.76
-0.07%
$-- $3.92 million
9:17 PM $1,422.74
+0.02%
$-- $3.92 million
9:16 PM $1,422.42
-0.05%
$-- $3.92 million
9:15 PM $1,423.08
+0.00%
$-- $3.92 million
9:14 PM $1,423.07
+0.00%
$-- $3.92 million
9:13 PM $1,423.1
-0.07%
$-- $3.93 million
9:12 PM $1,424.14
+0.14%
$-- $3.93 million
9:11 PM $1,422.22
-0.14%
$-- $3.93 million
9:10 PM $1,424.25
-0.03%
$-- $3.93 million
9:09 PM $1,424.65
+0.00%
$-- $3.93 million
9:08 PM $1,424.64
+0.01%
$-- $3.93 million
9:07 PM $1,424.55
+0.06%
$-- $3.93 million
9:06 PM $1,423.75
-0.05%
$-- $3.93 million
9:05 PM $1,424.49
+0.03%
$-- $3.93 million