UltimaEcosystem Historical Data

ULTIMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 6,036.22
+0.13%
$ 225.81 million $ 11.79 million
Feb 19, 9 PM $ 6,028.42
-0.30%
$ 225.52 million $ 11.81 million
Feb 19, 8 PM $ 6,046.65
+0.44%
$ 226.2 million $ 11.6 million
Feb 19, 7 PM $ 6,020.15
-0.53%
$ 225.21 million $ 12.69 million
Feb 19, 6 PM $ 6,052.2
+0.02%
$ 226.41 million $ 11.76 million
Feb 19, 5 PM $ 6,051.21
+0.19%
$ 226.37 million $ 11.96 million
Feb 19, 4 PM $ 6,039.33
+0.51%
$ 225.89 million $ 11.79 million
Feb 19, 3 PM $ 6,008.4
+0.24%
$ 224.77 million $ 11.78 million
Feb 19, 2 PM $ 5,993.38
-0.08%
$ 224.21 million $ 12.61 million
Feb 19, 1 PM $ 5,998.49
-0.35%
$ 224.4 million $ 12.61 million
Feb 19, 12 PM $ 6,019.3
+0.14%
$ 225.19 million $ 11.56 million
Feb 19, 11 AM $ 6,010.76
-0.08%
$ 224.86 million $ 11.56 million
Feb 19, 10 AM $ 6,015.62
+0.26%
$ 225.04 million $ 11.6 million
Feb 19, 9 AM $ 6,000.28
-0.04%
$ 224.46 million $ 11.45 million
Feb 19, 8 AM $ 6,002.46
-0.23%
$ 224.55 million $ 12.01 million
Feb 19, 7 AM $ 6,016.27
+0.11%
$ 225.06 million $ 12.16 million
Feb 19, 6 AM $ 6,009.38
-0.10%
$ 224.8 million $ 12.26 million
Feb 19, 5 AM $ 6,015.5
-0.05%
$ 225.03 million $ 12.34 million
Feb 19, 4 AM $ 6,018.63
+0.12%
$ 225.15 million $ 12.29 million
Feb 19, 3 AM $ 6,011
+0.56%
$ 224.87 million $ 12.72 million
Feb 19, 2 AM $ 5,977.26
-0.14%
$ 223.6 million $ 13.68 million
Feb 19, 1 AM $ 5,974.14
-0.05%
$ 223.47 million $ 13.72 million
Feb 19, 12 AM $ 5,977.36
-0.30%
$ 223.61 million $ 13.68 million
Feb 18, 11 PM $ 5,995.44
+0.28%
$ 224.42 million $ 13.2 million
Feb 18, 10 PM $ 5,978.63
-0.06%
$ 223.64 million $ 14.05 million
Feb 18, 9 PM $ 5,982.22
+0.01%
$ 223.79 million $ 13.89 million
Feb 18, 8 PM $ 5,981.7
-0.05%
$ 223.77 million $ 13.88 million
Feb 18, 7 PM $ 5,984.76
+0.50%
$ 223.88 million $ 13.92 million
Feb 18, 6 PM $ 5,955.1
-0.16%
$ 222.78 million $ 14.06 million
Feb 18, 5 PM $ 5,964.64
-0.09%
$ 223.13 million $ 14.19 million
Feb 18, 4 PM $ 5,969.88
+0.06%
$ 223.33 million $ 14.3 million
Feb 18, 3 PM $ 5,966.23
-0.03%
$ 223.19 million $ 14.19 million
Feb 18, 2 PM $ 5,968.18
+0.19%
$ 223.26 million $ 15 million
Feb 18, 1 PM $ 5,957.16
+0.32%
$ 222.85 million $ 15.78 million
Feb 18, 12 PM $ 5,938.15
+0.06%
$ 222.14 million $ 15.86 million
Feb 18, 11 AM $ 5,934.68
+0.11%
$ 222.01 million $ 15.94 million
Feb 18, 10 AM $ 5,927.97
-0.01%
$ 221.76 million $ 16.13 million
Feb 18, 9 AM $ 5,927.22
+0.19%
$ 221.73 million $ 16.32 million
Feb 18, 8 AM $ 5,915.65
+0.23%
$ 221.3 million $ 15.99 million
Feb 18, 7 AM $ 5,901.95
-0.06%
$ 220.82 million $ 15.9 million
Feb 18, 6 AM $ 5,905.31
+0.23%
$ 220.85 million $ 15.96 million
Feb 18, 5 AM $ 5,891.68
+0.25%
$ 220.38 million $ 16.12 million
Feb 18, 4 AM $ 5,876.7
+0.12%
$ 219.84 million $ 16.32 million
Feb 18, 3 AM $ 5,869.65
+0.02%
$ 219.58 million $ 16.07 million
Feb 18, 2 AM $ 5,868.45
+0.00%
$ 219.53 million $ 15.86 million
Feb 18, 1 AM $ 5,868.01
+0.03%
$ 219.52 million $ 15.73 million
Feb 18, 12 AM $ 5,866.51
+0.07%
$ 219.46 million $ 15.58 million
Feb 17, 11 PM $ 5,862.49
-0.15%
$ 219.32 million $ 15.35 million
Feb 17, 10 PM $ 5,871.32
+0.00%
$ 219.64 million $ 15.35 million
Feb 17, 9 PM $ 5,871.5
+0.04%
$ 219.65 million $ 15.54 million