UltimaEcosystem Historical Data

ULTIMA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $2,145.7
+0.06%
$80.27 million $11.4 million
Jun 21, 2 PM $2,144.41
+0.43%
$80.22 million $11.44 million
Jun 21, 1 PM $2,135.23
-1.04%
$79.88 million $11.4 million
Jun 21, 12 PM $2,157.72
+1.21%
$80.72 million $11.24 million
Jun 21, 11 AM $2,131.93
+1.71%
$79.75 million $11.18 million
Jun 21, 10 AM $2,096.08
+1.36%
$78.41 million $10.84 million
Jun 21, 9 AM $2,067.89
+0.20%
$77.36 million $10.84 million
Jun 21, 8 AM $2,063.78
-0.15%
$77.2 million $10.78 million
Jun 21, 7 AM $2,066.91
+0.01%
$77.32 million $10.78 million
Jun 21, 6 AM $2,066.7
+0.05%
$77.31 million $10.81 million
Jun 21, 5 AM $2,065.55
-0.65%
$77.27 million $10.93 million
Jun 21, 4 AM $2,079.08
+1.32%
$77.78 million $11.33 million
Jun 21, 3 AM $2,051.93
-0.02%
$76.76 million $11.57 million
Jun 21, 2 AM $2,052.24
-0.25%
$76.77 million $11.58 million
Jun 21, 1 AM $2,057.38
+0.04%
$76.96 million $11.35 million
Jun 21, 12 AM $2,056.58
-0.21%
$76.93 million $11.23 million
Jun 20, 11 PM $2,060.86
-0.20%
$77.09 million $11.26 million
Jun 20, 10 PM $2,064.94
-0.24%
$77.25 million $11.29 million
Jun 20, 9 PM $2,069.89
-0.48%
$77.43 million $11.33 million
Jun 20, 8 PM $2,079.94
+0.45%
$77.81 million $11.32 million
Jun 20, 7 PM $2,070.55
-0.12%
$77.46 million $11.21 million
Jun 20, 6 PM $2,073.06
+0.32%
$77.55 million $11.05 million
Jun 20, 5 PM $2,066.42
-0.28%
$77.3 million $10.93 million
Jun 20, 4 PM $2,072.27
+0.01%
$77.52 million $11.03 million
Jun 20, 3 PM $2,072.01
-0.14%
$77.51 million $11.07 million
Jun 20, 2 PM $2,075
-0.22%
$77.62 million $11.13 million
Jun 20, 1 PM $2,079.61
-0.10%
$77.8 million $11.28 million
Jun 20, 12 PM $2,081.74
+0.08%
$77.88 million $11.45 million
Jun 20, 11 AM $2,080.05
-0.09%
$77.81 million $11.52 million
Jun 20, 10 AM $2,081.93
+0.09%
$77.88 million $11.7 million
Jun 20, 9 AM $2,079.99
+0.11%
$77.81 million $11.97 million
Jun 20, 8 AM $2,077.65
-0.26%
$77.72 million $12.06 million
Jun 20, 7 AM $2,083.16
+0.76%
$77.93 million $12.17 million
Jun 20, 6 AM $2,067.35
-0.96%
$77.34 million $12.39 million
Jun 20, 5 AM $2,087.35
-0.60%
$78.09 million $12.54 million
Jun 20, 4 AM $2,099.96
+0.42%
$78.56 million $12.16 million
Jun 20, 3 AM $2,091.09
+0.94%
$78.23 million $11.68 million
Jun 20, 2 AM $2,071.65
+0.05%
$77.5 million $11.6 million
Jun 20, 1 AM $2,070.58
+0.02%
$77.46 million $11.57 million
Jun 20, 12 AM $2,070.18
-0.04%
$77.44 million $11.52 million
Jun 19, 11 PM $2,071.03
+0.15%
$77.48 million $11.48 million
Jun 19, 10 PM $2,067.86
+0.05%
$77.36 million $11.51 million
Jun 19, 9 PM $2,066.83
-0.31%
$77.32 million $11.65 million
Jun 19, 8 PM $2,073.43
-0.18%
$77.57 million $11.91 million
Jun 19, 7 PM $2,077.15
-0.07%
$77.7 million $12.15 million
Jun 19, 6 PM $2,078.51
-0.24%
$77.76 million $12.31 million
Jun 19, 5 PM $2,083.58
-0.51%
$77.94 million $12.44 million
Jun 19, 4 PM $2,094.2
-0.04%
$78.34 million $12.36 million
Jun 19, 3 PM $2,095.04
-0.30%
$78.37 million $12.51 million
Jun 19, 2 PM $2,101.31
+0.35%
$78.61 million $12.63 million