UltimaEcosystem Historical Data

ULTIMA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 5,871.32
+0.00%
$ 219.64 million $ 15.35 million
Feb 17, 9 PM $ 5,871.5
+0.04%
$ 219.65 million $ 15.54 million
Feb 17, 8 PM $ 5,869.44
+0.02%
$ 219.57 million $ 15.75 million
Feb 17, 7 PM $ 5,868.26
+0.46%
$ 219.53 million $ 15.64 million
Feb 17, 6 PM $ 5,841.63
+0.10%
$ 218.53 million $ 15.39 million
Feb 17, 5 PM $ 5,835.61
-0.15%
$ 218.3 million $ 15.05 million
Feb 17, 4 PM $ 5,844.25
+0.26%
$ 218.63 million $ 14.97 million
Feb 17, 3 PM $ 5,829.28
+0.82%
$ 218.07 million $ 14.96 million
Feb 17, 2 PM $ 5,781.52
+0.55%
$ 216.29 million $ 14.56 million
Feb 17, 1 PM $ 5,749.82
+0.48%
$ 215.1 million $ 13.94 million
Feb 17, 12 PM $ 5,722.61
+0.06%
$ 214.08 million $ 13.79 million
Feb 17, 11 AM $ 5,718.94
+0.18%
$ 213.94 million $ 13.87 million
Feb 17, 10 AM $ 5,708.97
+0.12%
$ 213.56 million $ 13.48 million
Feb 17, 9 AM $ 5,702.37
+0.33%
$ 213.32 million $ 13.15 million
Feb 17, 8 AM $ 5,683.44
+0.01%
$ 212.58 million $ 13 million
Feb 17, 7 AM $ 5,682.14
+0.30%
$ 212.56 million $ 12.79 million
Feb 17, 6 AM $ 5,664.97
-0.10%
$ 211.87 million $ 12.77 million
Feb 17, 5 AM $ 5,670.75
+0.66%
$ 212.14 million $ 12.5 million
Feb 17, 4 AM $ 5,633.73
+0.29%
$ 210.75 million $ 12.27 million
Feb 17, 3 AM $ 5,617.42
-0.09%
$ 210.14 million $ 12.63 million
Feb 17, 2 AM $ 5,622.46
+0.37%
$ 210.33 million $ 12.65 million
Feb 17, 1 AM $ 5,601.58
-0.01%
$ 209.56 million $ 12.62 million
Feb 17, 12 AM $ 5,601.88
-0.11%
$ 209.56 million $ 12.66 million
Feb 16, 11 PM $ 5,607.9
+0.03%
$ 209.78 million $ 12.8 million
Feb 16, 10 PM $ 5,606.24
-0.03%
$ 209.72 million $ 12.82 million
Feb 16, 9 PM $ 5,608.13
+0.28%
$ 209.79 million $ 12.63 million
Feb 16, 8 PM $ 5,592.93
-0.08%
$ 209.22 million $ 12.5 million
Feb 16, 7 PM $ 5,597.46
-0.04%
$ 209.39 million $ 12.53 million
Feb 16, 6 PM $ 5,599.91
+0.04%
$ 209.49 million $ 12.68 million
Feb 16, 5 PM $ 5,597.82
+0.09%
$ 209.41 million $ 12.74 million
Feb 16, 4 PM $ 5,592.76
-0.03%
$ 209.22 million $ 12.81 million
Feb 16, 3 PM $ 5,594.64
+0.17%
$ 209.29 million $ 12.72 million
Feb 16, 2 PM $ 5,585.06
+0.30%
$ 208.93 million $ 12.21 million
Feb 16, 1 PM $ 5,568.11
+0.23%
$ 208.3 million $ 12 million
Feb 16, 12 PM $ 5,555.34
+0.21%
$ 207.82 million $ 11.8 million
Feb 16, 11 AM $ 5,543.71
-0.19%
$ 207.39 million $ 11.65 million
Feb 16, 10 AM $ 5,554.1
+0.25%
$ 207.76 million $ 12.04 million
Feb 16, 9 AM $ 5,540.12
-0.14%
$ 207.33 million $ 12.14 million
Feb 16, 8 AM $ 5,548.33
+0.27%
$ 207.55 million $ 12.59 million
Feb 16, 7 AM $ 5,533.17
+0.25%
$ 206.99 million $ 12.92 million
Feb 16, 6 AM $ 5,519.34
-0.05%
$ 206.47 million $ 13.15 million
Feb 16, 5 AM $ 5,521.75
+0.28%
$ 206.57 million $ 13.31 million
Feb 16, 4 AM $ 5,506.18
+0.16%
$ 205.98 million $ 13.27 million
Feb 16, 3 AM $ 5,497.12
-0.05%
$ 205.64 million $ 13.04 million
Feb 16, 2 AM $ 5,499.96
-0.05%
$ 205.75 million $ 13 million
Feb 16, 1 AM $ 5,502.67
-0.03%
$ 205.85 million $ 12.98 million
Feb 16, 12 AM $ 5,504.12
-0.11%
$ 205.9 million $ 13.08 million
Feb 15, 11 PM $ 5,510.06
+0.21%
$ 206.13 million $ 12.84 million
Feb 15, 10 PM $ 5,498.55
+0.01%
$ 205.7 million $ 12.54 million
Feb 15, 9 PM $ 5,497.94
-0.14%
$ 205.66 million $ 12.9 million