UltimaEcosystem Historical Data

ULTIMA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $2,094.2
-0.04%
$78.34 million $12.36 million
Jun 19, 3 PM $2,095.04
-0.30%
$78.37 million $12.51 million
Jun 19, 2 PM $2,101.31
+0.35%
$78.61 million $12.63 million
Jun 19, 1 PM $2,093.89
-0.09%
$78.33 million $12.51 million
Jun 19, 12 PM $2,095.82
-0.84%
$78.4 million $12.41 million
Jun 19, 11 AM $2,113.62
+0.08%
$79.07 million $12.4 million
Jun 19, 10 AM $2,111.89
-0.72%
$79 million $12.12 million
Jun 19, 9 AM $2,127.26
-0.39%
$79.58 million $11.94 million
Jun 19, 8 AM $2,135.59
+0.11%
$79.89 million $12.1 million
Jun 19, 7 AM $2,133.34
+0.30%
$79.81 million $12.24 million
Jun 19, 6 AM $2,127.14
+0.33%
$79.57 million $12.33 million
Jun 19, 5 AM $2,120.05
-0.82%
$79.31 million $12.34 million
Jun 19, 4 AM $2,137.65
-0.11%
$79.97 million $12.53 million
Jun 19, 3 AM $2,139.9
-0.31%
$80.05 million $12.79 million
Jun 19, 2 AM $2,146.56
-0.04%
$80.3 million $12.82 million
Jun 19, 1 AM $2,147.49
-0.02%
$80.34 million $12.84 million
Jun 19, 12 AM $2,148.01
-0.02%
$80.36 million $12.84 million
Jun 18, 11 PM $2,148.2
-0.12%
$80.36 million $12.78 million
Jun 18, 10 PM $2,150.52
+0.26%
$80.45 million $12.97 million
Jun 18, 9 PM $2,144.78
-0.09%
$80.23 million $12.88 million
Jun 18, 8 PM $2,146.64
-0.28%
$80.3 million $12.52 million
Jun 18, 7 PM $2,152.62
+0.36%
$80.53 million $12.35 million
Jun 18, 6 PM $2,145.03
+0.79%
$80.24 million $12.5 million
Jun 18, 5 PM $2,128.02
-0.50%
$79.61 million $12.64 million
Jun 18, 4 PM $2,138.73
+0.34%
$80.01 million $12.79 million
Jun 18, 3 PM $2,131.52
-1.73%
$79.74 million $12.62 million
Jun 18, 2 PM $2,168.97
-0.04%
$81.14 million $12.54 million
Jun 18, 1 PM $2,169.86
-0.11%
$81.17 million $12.52 million
Jun 18, 12 PM $2,172.17
-0.21%
$81.26 million $12.56 million
Jun 18, 11 AM $2,176.69
+0.13%
$81.43 million $12.64 million
Jun 18, 10 AM $2,173.83
+0.93%
$81.32 million $12.85 million
Jun 18, 9 AM $2,153.76
-0.27%
$80.57 million $12.84 million
Jun 18, 8 AM $2,159.63
+0.03%
$80.79 million $13.01 million
Jun 18, 7 AM $2,158.93
-0.34%
$80.76 million $13.05 million
Jun 18, 6 AM $2,166.35
-0.32%
$81.04 million $12.79 million
Jun 18, 5 AM $2,173.28
-0.93%
$81.3 million $12.55 million
Jun 18, 4 AM $2,193.58
-0.08%
$82.06 million $12.4 million
Jun 18, 3 AM $2,195.43
+0.00%
$82.13 million $12.25 million
Jun 18, 2 AM $2,195.49
+0.15%
$82.13 million $12.31 million
Jun 18, 1 AM $2,192.25
-0.06%
$82.01 million $12.45 million
Jun 18, 12 AM $2,193.59
+0.04%
$82.06 million $12.52 million
Jun 17, 11 PM $2,192.64
-0.29%
$82.02 million $12.42 million
Jun 17, 10 PM $2,199.03
+0.11%
$82.26 million $12.31 million
Jun 17, 9 PM $2,196.86
+0.17%
$82.18 million $12.12 million
Jun 17, 8 PM $2,193.13
+0.30%
$82.04 million $12.1 million
Jun 17, 7 PM $2,186.49
+0.25%
$81.79 million $11.99 million
Jun 17, 6 PM $2,180.81
+0.13%
$81.58 million $11.9 million
Jun 17, 5 PM $2,177.91
+0.17%
$81.47 million $11.77 million
Jun 17, 4 PM $2,174.32
-0.02%
$81.34 million $11.53 million
Jun 17, 3 PM $2,174.74
-0.29%
$81.35 million $11.41 million