UltimaEcosystem Historical Data

ULTIMA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $2,174.74
-0.29%
$81.35 million $11.41 million
Jun 17, 2 PM $2,181.16
-0.91%
$81.59 million $11.32 million
Jun 17, 1 PM $2,201.13
+1.59%
$82.34 million $11.39 million
Jun 17, 12 PM $2,166.7
-0.08%
$81.05 million $11.38 million
Jun 17, 11 AM $2,168.48
-0.06%
$81.12 million $11.33 million
Jun 17, 10 AM $2,169.99
-0.32%
$81.18 million $11.31 million
Jun 17, 9 AM $2,176.97
-0.65%
$81.44 million $11.37 million
Jun 17, 8 AM $2,191.29
+0.51%
$81.97 million $11.27 million
Jun 17, 7 AM $2,180.21
-0.78%
$81.56 million $11.31 million
Jun 17, 6 AM $2,197.4
+0.87%
$82.2 million $11.64 million
Jun 17, 5 AM $2,178.45
+0.10%
$81.49 million $11.66 million
Jun 17, 4 AM $2,176.28
+0.00%
$81.41 million $11.6 million
Jun 17, 3 AM $2,176.37
+0.24%
$81.42 million $11.64 million
Jun 17, 2 AM $2,171.2
-0.89%
$81.22 million $11.53 million
Jun 17, 1 AM $2,190.73
-0.02%
$81.95 million $11.45 million
Jun 17, 12 AM $2,191.17
+0.13%
$81.97 million $11.49 million
Jun 16, 11 PM $2,188.25
-0.01%
$81.86 million $11.77 million
Jun 16, 10 PM $2,188.56
+0.06%
$81.87 million $11.79 million
Jun 16, 9 PM $2,187.32
-0.04%
$81.83 million $11.74 million
Jun 16, 8 PM $2,188.17
+0.19%
$81.86 million $11.73 million
Jun 16, 7 PM $2,184.14
-0.63%
$81.71 million $12 million
Jun 16, 6 PM $2,198.05
-0.03%
$82.23 million $11.92 million
Jun 16, 5 PM $2,198.75
-0.02%
$82.25 million $11.89 million
Jun 16, 4 PM $2,199.18
-0.18%
$82.27 million $12.22 million
Jun 16, 3 PM $2,203.11
-0.94%
$82.42 million $12.58 million
Jun 16, 2 PM $2,224.02
-0.34%
$83.2 million $12.82 million
Jun 16, 1 PM $2,231.73
-0.20%
$83.49 million $13.49 million
Jun 16, 12 PM $2,236.24
+0.63%
$83.66 million $14.15 million
Jun 16, 11 AM $2,222.21
+0.04%
$83.13 million $14.33 million
Jun 16, 10 AM $2,221.24
-0.04%
$83.09 million $14.34 million
Jun 16, 9 AM $2,222.2
+1.37%
$83.13 million $14.17 million
Jun 16, 8 AM $2,192.22
+0.15%
$82.01 million $14.04 million
Jun 16, 7 AM $2,189.04
-0.02%
$81.89 million $13.82 million
Jun 16, 6 AM $2,189.64
-0.36%
$81.91 million $13.52 million
Jun 16, 5 AM $2,197.59
-0.76%
$82.21 million $13.51 million
Jun 16, 4 AM $2,214.31
-0.57%
$82.84 million $13.55 million
Jun 16, 3 AM $2,227.06
-0.20%
$83.31 million $13.47 million
Jun 16, 2 AM $2,231.45
-0.20%
$83.48 million $13.53 million
Jun 16, 1 AM $2,236
+0.22%
$83.65 million $13.61 million
Jun 16, 12 AM $2,231.05
-0.24%
$83.46 million $13.6 million
Jun 15, 11 PM $2,236.46
+0.11%
$83.66 million $13.52 million
Jun 15, 10 PM $2,234.03
-0.13%
$83.57 million $13.53 million
Jun 15, 9 PM $2,236.88
-0.51%
$83.68 million $13.82 million
Jun 15, 8 PM $2,248.3
+0.07%
$84.11 million $14.09 million
Jun 15, 7 PM $2,246.67
+0.01%
$84.05 million $13.98 million
Jun 15, 6 PM $2,246.43
-0.76%
$84.04 million $14.14 million
Jun 15, 5 PM $2,263.54
-0.10%
$84.68 million $14.36 million
Jun 15, 4 PM $2,265.82
+0.00%
$84.76 million $14.08 million
Jun 15, 3 PM $2,265.86
-0.21%
$84.76 million $13.8 million
Jun 15, 2 PM $2,270.59
+0.03%
$84.94 million $13.73 million