Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $2,313.3
-1.01%
$86.54 million $6.09 million
Aug 16, 6 AM $2,336.85
-0.40%
$87.42 million $6.04 million
Aug 16, 5 AM $2,346.64
+0.84%
$87.79 million $5.99 million
Aug 16, 4 AM $2,327.08
+1.99%
$87.05 million $5.37 million
Aug 16, 3 AM $2,281.67
-0.02%
$85.35 million $5.11 million
Aug 16, 2 AM $2,281.73
-0.02%
$85.36 million $5.14 million
Aug 16, 1 AM $2,282.15
+0.24%
$85.37 million $5.08 million
Aug 16, 12 AM $2,276.99
-0.15%
$85.18 million $5.12 million
Aug 15, 11 PM $2,280.39
+0.22%
$85.31 million $5.1 million
Aug 15, 10 PM $2,275.29
-0.19%
$85.12 million $5.07 million
Aug 15, 9 PM $2,279.63
-0.17%
$85.28 million $5.08 million
Aug 15, 8 PM $2,283.43
+0.08%
$85.42 million $5.12 million
Aug 15, 7 PM $2,281.68
-0.08%
$85.36 million $5.14 million
Aug 15, 6 PM $2,283.4
+0.05%
$85.42 million $5.13 million
Aug 15, 5 PM $2,282.35
+0.01%
$85.38 million $5.15 million
Aug 15, 4 PM $2,282.07
+0.04%
$85.37 million $5.12 million
Aug 15, 3 PM $2,281.18
-0.07%
$85.34 million $5.09 million
Aug 15, 2 PM $2,282.68
-0.06%
$85.39 million $5.12 million
Aug 15, 1 PM $2,284.01
+0.00%
$85.44 million $5.17 million
Aug 15, 12 PM $2,284.01
+0.18%
$85.44 million $5.23 million
Aug 15, 11 AM $2,280.04
+0.20%
$85.29 million $5.24 million
Aug 15, 10 AM $2,275.4
-0.09%
$85.12 million $5.22 million
Aug 15, 9 AM $2,277.36
-0.05%
$85.19 million $5.22 million
Aug 15, 8 AM $2,278.39
+0.01%
$85.23 million $5.24 million
Aug 15, 7 AM $2,278.25
+0.51%
$85.23 million $5.24 million
Aug 15, 6 AM $2,266.69
+0.19%
$84.79 million $5.12 million
Aug 15, 5 AM $2,262.35
-0.07%
$84.63 million $5.09 million
Aug 15, 4 AM $2,263.88
+0.07%
$84.69 million $5.01 million
Aug 15, 3 AM $2,262.3
-0.08%
$84.63 million $5.01 million
Aug 15, 2 AM $2,263.47
-0.27%
$84.67 million $4.93 million
Aug 15, 1 AM $2,269.5
+0.27%
$84.9 million $4.89 million
Aug 15, 12 AM $2,263.47
+0.05%
$84.67 million $4.82 million
Aug 14, 11 PM $2,262.34
+0.05%
$84.63 million $4.83 million
Aug 14, 10 PM $2,261.22
-0.16%
$84.59 million $4.79 million
Aug 14, 9 PM $2,265.13
-0.31%
$84.74 million $4.7 million
Aug 14, 8 PM $2,272.06
-0.25%
$85 million $4.66 million
Aug 14, 7 PM $2,277.73
+0.24%
$85.21 million $4.59 million
Aug 14, 6 PM $2,272.72
+0.41%
$85.02 million $4.67 million
Aug 14, 5 PM $2,263.44
-0.31%
$84.67 million $4.59 million
Aug 14, 4 PM $2,270.47
-0.05%
$84.94 million $5.17 million
Aug 14, 3 PM $2,271.79
-0.16%
$84.99 million $5.27 million
Aug 14, 2 PM $2,275.4
-0.26%
$85.12 million $5.3 million
Aug 14, 1 PM $2,281.41
-0.04%
$85.35 million $5.23 million
Aug 14, 12 PM $2,282.33
-0.20%
$85.38 million $5.17 million
Aug 14, 11 AM $2,286.97
-0.20%
$85.55 million $5.11 million
Aug 14, 10 AM $2,291.54
-0.06%
$85.72 million $5.03 million
Aug 14, 9 AM $2,292.96
+0.13%
$85.78 million $4.93 million
Aug 14, 8 AM $2,289.89
+0.24%
$85.66 million $4.84 million
Aug 14, 7 AM $2,284.47
-0.17%
$85.46 million $4.81 million
Aug 14, 6 AM $2,288.25
+0.02%
$85.6 million $4.77 million