UltimaEcosystem Historical Data

ULTIMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 5,497.94
-0.14%
$ 205.66 million $ 12.9 million
Feb 15, 8 PM $ 5,505.55
+0.20%
$ 205.96 million $ 13.34 million
Feb 15, 7 PM $ 5,494.74
+0.00%
$ 205.52 million $ 13.48 million
Feb 15, 6 PM $ 5,494.72
+0.15%
$ 205.55 million $ 13.68 million
Feb 15, 5 PM $ 5,486.54
+0.17%
$ 205.25 million $ 13.93 million
Feb 15, 4 PM $ 5,477.1
+0.27%
$ 204.89 million $ 13.79 million
Feb 15, 3 PM $ 5,462.2
-0.14%
$ 204.34 million $ 13.76 million
Feb 15, 2 PM $ 5,469.82
+0.06%
$ 204.62 million $ 13.84 million
Feb 15, 1 PM $ 5,466.77
+0.04%
$ 204.51 million $ 13.86 million
Feb 15, 12 PM $ 5,464.61
+0.00%
$ 204.43 million $ 13.93 million
Feb 15, 11 AM $ 5,464.55
+0.19%
$ 204.42 million $ 13.99 million
Feb 15, 10 AM $ 5,454.23
+0.04%
$ 204.04 million $ 13.64 million
Feb 15, 9 AM $ 5,451.85
+0.61%
$ 204.01 million $ 13.66 million
Feb 15, 8 AM $ 5,418.71
+0.01%
$ 202.69 million $ 13.48 million
Feb 15, 7 AM $ 5,418.35
+0.46%
$ 202.7 million $ 13.27 million
Feb 15, 6 AM $ 5,393.36
+0.40%
$ 201.82 million $ 12.9 million
Feb 15, 5 AM $ 5,371.96
+0.28%
$ 200.96 million $ 12.66 million
Feb 15, 4 AM $ 5,357.18
-0.06%
$ 200.4 million $ 12.55 million
Feb 15, 3 AM $ 5,360.37
-0.31%
$ 200.53 million $ 12.59 million
Feb 15, 2 AM $ 5,377.29
+0.48%
$ 201.16 million $ 12.82 million
Feb 15, 1 AM $ 5,351.63
+0.33%
$ 200.2 million $ 12.9 million
Feb 15, 12 AM $ 5,333.85
-0.04%
$ 199.53 million $ 12.99 million
Feb 14, 11 PM $ 5,335.95
+0.49%
$ 199.61 million $ 13.29 million
Feb 14, 10 PM $ 5,309.96
+0.22%
$ 198.64 million $ 13.2 million
Feb 14, 9 PM $ 5,298.38
+0.19%
$ 198.21 million $ 12.87 million
Feb 14, 8 PM $ 5,287.99
+0.94%
$ 197.79 million $ 12.46 million
Feb 14, 7 PM $ 5,238.69
+0.27%
$ 195.97 million $ 12.33 million
Feb 14, 6 PM $ 5,224.79
+0.09%
$ 195.43 million $ 12.03 million
Feb 14, 5 PM $ 5,219.99
-0.13%
$ 195.29 million $ 11.79 million
Feb 14, 4 PM $ 5,226.6
+0.15%
$ 195.54 million $ 11.89 million
Feb 14, 3 PM $ 5,218.89
+0.19%
$ 195.23 million $ 12.02 million
Feb 14, 2 PM $ 5,209.07
+0.21%
$ 194.9 million $ 12.25 million
Feb 14, 1 PM $ 5,197.9
-0.08%
$ 194.45 million $ 12.36 million
Feb 14, 12 PM $ 5,201.86
+0.36%
$ 194.6 million $ 12.44 million
Feb 14, 11 AM $ 5,183.11
+0.47%
$ 193.9 million $ 12.44 million
Feb 14, 10 AM $ 5,158.8
+0.80%
$ 192.99 million $ 12.47 million
Feb 14, 9 AM $ 5,118.08
+0.15%
$ 191.48 million $ 12.46 million
Feb 14, 8 AM $ 5,110.43
+0.24%
$ 191.18 million $ 12.3 million
Feb 14, 7 AM $ 5,097.78
+0.05%
$ 190.7 million $ 12.25 million
Feb 14, 6 AM $ 5,095.1
+0.14%
$ 190.6 million $ 12.33 million
Feb 14, 5 AM $ 5,088.01
+0.14%
$ 190.34 million $ 12.38 million
Feb 14, 4 AM $ 5,080.69
-0.03%
$ 190.06 million $ 12.36 million
Feb 14, 3 AM $ 5,082.22
+0.06%
$ 190.12 million $ 12.19 million
Feb 14, 2 AM $ 5,079.18
+0.07%
$ 190.01 million $ 12.05 million
Feb 14, 1 AM $ 5,075.61
+0.19%
$ 189.87 million $ 11.96 million
Feb 14, 12 AM $ 5,065.91
+1.31%
$ 189.53 million $ 11.81 million
Feb 13, 11 PM $ 5,000.38
+0.75%
$ 187.06 million $ 11.53 million
Feb 13, 10 PM $ 4,963.04
+0.27%
$ 185.69 million $ 11.61 million
Feb 13, 9 PM $ 4,949.62
+0.22%
$ 185.16 million $ 11.53 million
Feb 13, 8 PM $ 4,938.72
+0.52%
$ 184.75 million $ 11.41 million