UltimaEcosystem Historical Data

ULTIMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 4,938.72
+0.52%
$ 184.75 million $ 11.41 million
Feb 13, 7 PM $ 4,913.29
+0.83%
$ 183.45 million $ 11.38 million
Feb 13, 6 PM $ 4,872.71
+0.19%
$ 182.28 million $ 11.51 million
Feb 13, 5 PM $ 4,863.63
-0.15%
$ 181.94 million $ 11.55 million
Feb 13, 4 PM $ 4,871
+0.41%
$ 182.21 million $ 11.85 million
Feb 13, 3 PM $ 4,851.11
-0.32%
$ 181.47 million $ 11.87 million
Feb 13, 2 PM $ 4,866.68
-0.22%
$ 182.06 million $ 11.67 million
Feb 13, 1 PM $ 4,877.29
+0.60%
$ 182.46 million $ 11.53 million
Feb 13, 12 PM $ 4,848.18
+1.25%
$ 181.37 million $ 11.31 million
Feb 13, 11 AM $ 4,788.51
-0.18%
$ 179.13 million $ 11.21 million
Feb 13, 10 AM $ 4,797.21
+0.01%
$ 179.46 million $ 11.35 million
Feb 13, 9 AM $ 4,796.47
-0.21%
$ 179.45 million $ 11.37 million
Feb 13, 8 AM $ 4,806.46
+0.16%
$ 179.8 million $ 11.29 million
Feb 13, 7 AM $ 4,798.94
-0.11%
$ 179.52 million $ 11.17 million
Feb 13, 6 AM $ 4,803.85
-0.45%
$ 179.71 million $ 11.18 million
Feb 13, 5 AM $ 4,825.76
+0.00%
$ 180.52 million $ 11.14 million
Feb 13, 4 AM $ 4,825.66
+0.13%
$ 180.55 million $ 10.93 million
Feb 13, 3 AM $ 4,819.3
-0.04%
$ 180.29 million $ 10.92 million
Feb 13, 2 AM $ 4,821.05
+0.30%
$ 180.35 million $ 10.85 million
Feb 13, 1 AM $ 4,806.67
-0.16%
$ 179.81 million $ 10.83 million
Feb 13, 12 AM $ 4,814.37
-0.72%
$ 180.1 million $ 10.87 million
Feb 12, 11 PM $ 4,849.12
-0.42%
$ 181.4 million $ 10.94 million
Feb 12, 10 PM $ 4,869.77
+0.03%
$ 182.17 million $ 10.85 million
Feb 12, 9 PM $ 4,868.42
+0.36%
$ 182.12 million $ 10.84 million
Feb 12, 8 PM $ 4,850.72
+1.71%
$ 181.46 million $ 11 million
Feb 12, 7 PM $ 4,769.24
-0.49%
$ 178.41 million $ 11.03 million
Feb 12, 6 PM $ 4,792.69
-1.70%
$ 179.35 million $ 10.98 million
Feb 12, 5 PM $ 4,875.59
-0.05%
$ 182.44 million $ 10.91 million
Feb 12, 4 PM $ 4,877.98
-0.82%
$ 182.59 million $ 10.77 million
Feb 12, 3 PM $ 4,918.36
-0.24%
$ 183.99 million $ 10.66 million
Feb 12, 2 PM $ 4,928.89
+0.80%
$ 184.39 million $ 10.68 million
Feb 12, 1 PM $ 4,890.05
-0.44%
$ 183.12 million $ 10.73 million
Feb 12, 12 PM $ 4,911.69
+0.26%
$ 183.74 million $ 10.74 million
Feb 12, 11 AM $ 4,899.07
-0.81%
$ 183.27 million $ 10.63 million
Feb 12, 10 AM $ 4,939.2
+0.39%
$ 184.74 million $ 10.46 million
Feb 12, 9 AM $ 4,920.09
+0.36%
$ 184.08 million $ 10.51 million
Feb 12, 8 AM $ 4,902.53
-0.12%
$ 183.39 million $ 10.43 million
Feb 12, 7 AM $ 4,908.34
-0.15%
$ 183.62 million $ 10.4 million
Feb 12, 6 AM $ 4,915.68
-0.31%
$ 183.89 million $ 10.24 million
Feb 12, 5 AM $ 4,931.19
-0.53%
$ 184.47 million $ 10.16 million
Feb 12, 4 AM $ 4,949.65
-2.67%
$ 185.17 million $ 10.43 million
Feb 12, 3 AM $ 5,085.89
+0.02%
$ 190.26 million $ 10.52 million
Feb 12, 2 AM $ 5,083.52
-0.20%
$ 190.17 million $ 10.51 million
Feb 12, 1 AM $ 5,093.47
+0.07%
$ 190.54 million $ 10.44 million
Feb 12, 12 AM $ 5,088.6
+0.04%
$ 190.36 million $ 10.54 million
Feb 11, 11 PM $ 5,086.41
-0.19%
$ 190.33 million $ 10.99 million
Feb 11, 10 PM $ 5,096.25
+0.13%
$ 190.65 million $ 11.36 million
Feb 11, 9 PM $ 5,089.77
+0.34%
$ 190.4 million $ 11.52 million
Feb 11, 8 PM $ 5,072.11
+0.21%
$ 189.74 million $ 11.53 million
Feb 11, 7 PM $ 5,061.66
-0.22%
$ 189.35 million $ 11.41 million