UltimaEcosystem Historical Data

ULTIMA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $2,270.59
+0.03%
$84.94 million $13.73 million
Jun 15, 1 PM $2,269.96
-0.29%
$84.92 million $13.2 million
Jun 15, 12 PM $2,276.53
-0.10%
$85.16 million $12.42 million
Jun 15, 11 AM $2,278.79
+0.70%
$85.25 million $12.32 million
Jun 15, 10 AM $2,262.93
-0.05%
$84.65 million $12.43 million
Jun 15, 9 AM $2,264.16
-0.12%
$84.7 million $12.5 million
Jun 15, 8 AM $2,266.83
+0.13%
$84.8 million $12.49 million
Jun 15, 7 AM $2,263.93
-0.31%
$84.69 million $12.38 million
Jun 15, 6 AM $2,270.93
+0.08%
$84.95 million $12.33 million
Jun 15, 5 AM $2,269.22
+0.06%
$84.89 million $12.47 million
Jun 15, 4 AM $2,267.81
-0.05%
$84.84 million $12.63 million
Jun 15, 3 AM $2,269.05
-0.02%
$84.88 million $12.91 million
Jun 15, 2 AM $2,269.67
+0.05%
$84.91 million $12.87 million
Jun 15, 1 AM $2,268.64
+0.02%
$84.87 million $12.91 million
Jun 15, 12 AM $2,268.11
+0.12%
$84.85 million $12.99 million
Jun 14, 11 PM $2,265.28
+0.01%
$84.74 million $12.94 million
Jun 14, 10 PM $2,270.3
+0.13%
$84.93 million $12.8 million
Jun 14, 9 PM $2,267.43
+0.05%
$84.82 million $12.69 million
Jun 14, 8 PM $2,266.45
-0.10%
$84.79 million $12.49 million
Jun 14, 7 PM $2,268.69
+0.02%
$84.87 million $12.38 million
Jun 14, 6 PM $2,268.24
-0.18%
$84.85 million $12.26 million
Jun 14, 5 PM $2,272.44
+0.02%
$85.01 million $12.1 million
Jun 14, 4 PM $2,271.91
+0.22%
$84.99 million $12.11 million
Jun 14, 3 PM $2,267
-0.18%
$84.81 million $12.14 million
Jun 14, 2 PM $2,271.1
-0.16%
$84.96 million $12.08 million
Jun 14, 1 PM $2,274.67
-0.14%
$85.09 million $12.05 million
Jun 14, 12 PM $2,277.76
-0.05%
$85.21 million $12.18 million
Jun 14, 11 AM $2,278.88
-0.20%
$85.25 million $12.02 million
Jun 14, 10 AM $2,283.42
-0.04%
$85.42 million $11.57 million
Jun 14, 9 AM $2,284.41
-0.01%
$85.46 million $11.33 million
Jun 14, 8 AM $2,284.6
+0.44%
$85.46 million $11.27 million
Jun 14, 7 AM $2,274.63
-0.10%
$85.09 million $11.34 million
Jun 14, 6 AM $2,276.9
-0.62%
$85.18 million $11.62 million
Jun 14, 5 AM $2,291.03
-0.12%
$85.71 million $11.54 million
Jun 14, 4 AM $2,293.72
+0.49%
$85.81 million $11.27 million
Jun 14, 3 AM $2,282.54
+0.01%
$85.39 million $10.89 million
Jun 14, 2 AM $2,282.41
+0.00%
$85.38 million $10.87 million
Jun 14, 1 AM $2,282.36
+0.13%
$85.38 million $10.75 million
Jun 14, 12 AM $2,279.42
-0.14%
$85.27 million $10.55 million
Jun 13, 11 PM $2,282.62
+0.12%
$85.39 million $10.47 million
Jun 13, 10 PM $2,279.91
+0.12%
$85.29 million $10.47 million
Jun 13, 9 PM $2,277.16
+0.05%
$85.19 million $10.38 million
Jun 13, 8 PM $2,275.95
-0.10%
$85.14 million $10.4 million
Jun 13, 7 PM $2,278.16
-0.03%
$85.22 million $10.46 million
Jun 13, 6 PM $2,278.85
-0.12%
$85.25 million $10.54 million
Jun 13, 5 PM $2,281.48
+0.14%
$85.35 million $10.63 million
Jun 13, 4 PM $2,278.33
+0.02%
$85.23 million $10.79 million
Jun 13, 3 PM $2,277.89
-0.03%
$85.21 million $10.83 million
Jun 13, 2 PM $2,278.6
-0.31%
$85.24 million $10.96 million
Jun 13, 1 PM $2,285.7
-0.21%
$85.51 million $10.87 million