Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $2,272.06
-0.25%
$85 million $4.66 million
Aug 14, 7 PM $2,277.73
+0.24%
$85.21 million $4.59 million
Aug 14, 6 PM $2,272.72
+0.41%
$85.02 million $4.67 million
Aug 14, 5 PM $2,263.44
-0.31%
$84.67 million $4.59 million
Aug 14, 4 PM $2,270.47
-0.05%
$84.94 million $5.17 million
Aug 14, 3 PM $2,271.79
-0.16%
$84.99 million $5.27 million
Aug 14, 2 PM $2,275.4
-0.26%
$85.12 million $5.3 million
Aug 14, 1 PM $2,281.41
-0.04%
$85.35 million $5.23 million
Aug 14, 12 PM $2,282.33
-0.20%
$85.38 million $5.17 million
Aug 14, 11 AM $2,286.97
-0.20%
$85.55 million $5.11 million
Aug 14, 10 AM $2,291.54
-0.06%
$85.72 million $5.03 million
Aug 14, 9 AM $2,292.96
+0.13%
$85.78 million $4.93 million
Aug 14, 8 AM $2,289.89
+0.24%
$85.66 million $4.84 million
Aug 14, 7 AM $2,284.47
-0.17%
$85.46 million $4.81 million
Aug 14, 6 AM $2,288.25
+0.02%
$85.6 million $4.77 million
Aug 14, 5 AM $2,287.75
+0.03%
$85.58 million $4.7 million
Aug 14, 4 AM $2,286.99
-0.11%
$85.55 million $4.67 million
Aug 14, 3 AM $2,289.59
-0.05%
$85.65 million $4.57 million
Aug 14, 2 AM $2,290.71
-0.04%
$85.69 million $4.55 million
Aug 14, 1 AM $2,291.64
+0.19%
$85.73 million $4.55 million
Aug 14, 12 AM $2,287.23
+0.16%
$85.56 million $4.52 million
Aug 13, 11 PM $2,283.66
-0.11%
$85.43 million $4.46 million
Aug 13, 10 PM $2,286.19
-0.01%
$85.52 million $4.45 million
Aug 13, 9 PM $2,286.53
+0.04%
$85.54 million $4.43 million
Aug 13, 8 PM $2,285.58
+0.00%
$85.5 million $4.37 million
Aug 13, 7 PM $2,285.61
+0.80%
$85.5 million $4.3 million
Aug 13, 6 PM $2,267.49
+0.07%
$84.82 million $4.14 million
Aug 13, 5 PM $2,265.82
-0.10%
$84.76 million $4.11 million
Aug 13, 4 PM $2,268
+0.26%
$84.84 million $3.51 million
Aug 13, 3 PM $2,262.07
-0.53%
$84.62 million $3.3 million
Aug 13, 2 PM $2,274.23
+0.29%
$85.08 million $3.17 million
Aug 13, 1 PM $2,267.75
-0.19%
$84.83 million $3.2 million
Aug 13, 12 PM $2,272.08
-0.25%
$85 million $3.22 million
Aug 13, 11 AM $2,277.67
-0.26%
$85.21 million $3.18 million
Aug 13, 10 AM $2,283.62
-0.25%
$85.43 million $3.2 million
Aug 13, 9 AM $2,289.31
+0.29%
$85.64 million $3.24 million
Aug 13, 8 AM $2,282.8
-0.34%
$85.4 million $3.24 million
Aug 13, 7 AM $2,290.52
+0.18%
$85.69 million $3.24 million
Aug 13, 6 AM $2,286.4
-0.41%
$85.53 million $3.3 million
Aug 13, 5 AM $2,295.89
-0.17%
$85.89 million $3.32 million
Aug 13, 4 AM $2,299.7
+0.38%
$86.03 million $3.43 million
Aug 13, 3 AM $2,291
+0.00%
$85.7 million $3.51 million
Aug 13, 2 AM $2,291.07
-0.13%
$85.71 million $3.51 million
Aug 13, 1 AM $2,294.06
-0.22%
$85.82 million $3.53 million
Aug 13, 12 AM $2,299.02
-0.02%
$86 million $2.84 million
Aug 12, 11 PM $2,299.49
+0.02%
$86.02 million $3.59 million
Aug 12, 10 PM $2,299
-0.06%
$86 million $3.68 million
Aug 12, 9 PM $2,300.37
-0.02%
$86.05 million $3.69 million
Aug 12, 8 PM $2,300.83
-0.13%
$86.07 million $3.71 million
Aug 12, 7 PM $2,303.97
+0.02%
$86.19 million $3.74 million