UltimaEcosystem Historical Data

ULTIMA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $2,285.7
-0.21%
$85.51 million $10.87 million
Jun 13, 12 PM $2,290.55
-0.20%
$85.69 million $10.95 million
Jun 13, 11 AM $2,295.17
+0.17%
$85.86 million $11.04 million
Jun 13, 10 AM $2,291.23
+0.25%
$85.71 million $11.21 million
Jun 13, 9 AM $2,285.45
+0.26%
$85.5 million $11.29 million
Jun 13, 8 AM $2,279.47
-0.82%
$85.27 million $11.19 million
Jun 13, 7 AM $2,298.33
+0.13%
$85.98 million $11.18 million
Jun 13, 6 AM $2,295.32
+0.03%
$85.87 million $11 million
Jun 13, 5 AM $2,294.63
-0.20%
$85.84 million $11.07 million
Jun 13, 4 AM $2,299.17
+0.06%
$86.01 million $11.3 million
Jun 13, 3 AM $2,297.89
-0.20%
$85.96 million $11.47 million
Jun 13, 2 AM $2,302.67
+0.00%
$86.14 million $11.46 million
Jun 13, 1 AM $2,302.67
-0.02%
$86.14 million $11.48 million
Jun 13, 12 AM $2,303.12
+0.01%
$86.16 million $11.61 million
Jun 12, 11 PM $2,302.91
-0.34%
$86.15 million $11.73 million
Jun 12, 10 PM $2,310.68
+0.18%
$86.44 million $11.88 million
Jun 12, 9 PM $2,306.69
-0.09%
$86.29 million $12.06 million
Jun 12, 8 PM $2,308.67
-0.20%
$86.37 million $12.12 million
Jun 12, 7 PM $2,313.31
-0.03%
$86.54 million $12.25 million
Jun 12, 6 PM $2,314.1
+0.69%
$86.57 million $12.26 million
Jun 12, 5 PM $2,298.16
+0.06%
$85.97 million $12.05 million
Jun 12, 4 PM $2,296.73
-0.01%
$85.92 million $11.88 million
Jun 12, 3 PM $2,296.92
-0.14%
$85.93 million $11.75 million
Jun 12, 2 PM $2,300.1
-0.40%
$86.04 million $11.67 million
Jun 12, 1 PM $2,309.35
+0.74%
$86.39 million $11.55 million
Jun 12, 12 PM $2,292.4
+0.20%
$85.76 million $11.43 million
Jun 12, 11 AM $2,287.79
-0.06%
$85.58 million $11.43 million
Jun 12, 10 AM $2,289.25
-0.18%
$85.64 million $11.28 million
Jun 12, 9 AM $2,293.3
-0.06%
$85.79 million $11.28 million
Jun 12, 8 AM $2,294.78
-0.35%
$85.85 million $11.31 million
Jun 12, 7 AM $2,302.91
+0.30%
$86.15 million $11.4 million
Jun 12, 6 AM $2,296.02
+0.06%
$85.89 million $11.5 million
Jun 12, 5 AM $2,294.63
-0.20%
$85.84 million $11.57 million
Jun 12, 4 AM $2,299.27
-0.03%
$86.01 million $11.39 million
Jun 12, 3 AM $2,299.96
+0.00%
$86.04 million $11.33 million
Jun 12, 2 AM $2,299.89
+0.08%
$86.04 million $11.34 million
Jun 12, 1 AM $2,297.97
-0.06%
$85.96 million $11.33 million
Jun 12, 12 AM $2,299.15
-0.01%
$86.01 million $11.33 million
Jun 11, 11 PM $2,299.49
-0.05%
$86.02 million $11.37 million
Jun 11, 10 PM $2,300.49
-0.60%
$86.06 million $11.83 million
Jun 11, 9 PM $2,314.27
+0.07%
$86.57 million $11.89 million
Jun 11, 8 PM $2,312.71
+0.38%
$86.52 million $11.94 million
Jun 11, 7 PM $2,304.05
+0.65%
$86.19 million $11.8 million
Jun 11, 6 PM $2,289.24
+0.34%
$85.64 million $11.61 million
Jun 11, 5 PM $2,281.56
+0.23%
$85.35 million $11.57 million
Jun 11, 4 PM $2,276.21
+0.07%
$85.15 million $11.49 million
Jun 11, 3 PM $2,274.68
-0.04%
$85.09 million $11.46 million
Jun 11, 2 PM $2,275.49
-0.28%
$85.12 million $11.31 million
Jun 11, 1 PM $2,281.8
-0.08%
$85.36 million $11.36 million
Jun 11, 12 PM $2,283.58
+0.62%
$85.43 million $11.27 million