UltimaEcosystem Historical Data

ULTIMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 5,072.11
+0.21%
$ 189.74 million $ 11.53 million
Feb 11, 7 PM $ 5,061.66
-0.22%
$ 189.35 million $ 11.41 million
Feb 11, 6 PM $ 5,072.72
+0.22%
$ 189.77 million $ 11.41 million
Feb 11, 5 PM $ 5,061.58
+0.33%
$ 189.35 million $ 11.37 million
Feb 11, 4 PM $ 5,045.12
+0.83%
$ 188.73 million $ 11.02 million
Feb 11, 3 PM $ 5,003.45
-1.25%
$ 187.17 million $ 11.28 million
Feb 11, 2 PM $ 5,067.32
+0.52%
$ 189.56 million $ 11.43 million
Feb 11, 1 PM $ 5,041.32
-0.90%
$ 188.59 million $ 11.58 million
Feb 11, 12 PM $ 5,087.01
-0.44%
$ 190.3 million $ 11.72 million
Feb 11, 11 AM $ 5,109.28
-0.26%
$ 191.18 million $ 11.88 million
Feb 11, 10 AM $ 5,122.55
+0.59%
$ 191.49 million $ 11.89 million
Feb 11, 9 AM $ 5,092.6
-0.34%
$ 190.51 million $ 11.73 million
Feb 11, 8 AM $ 5,109.98
+0.07%
$ 190.87 million $ 11.85 million
Feb 11, 7 AM $ 5,106.18
-0.20%
$ 191.02 million $ 12.04 million
Feb 11, 6 AM $ 5,116.46
+0.30%
$ 191.22 million $ 12.11 million
Feb 11, 5 AM $ 5,101.1
-0.13%
$ 190.83 million $ 12.16 million
Feb 11, 4 AM $ 5,104.44
-0.02%
$ 190.94 million $ 11.94 million
Feb 11, 3 AM $ 5,105.71
+0.39%
$ 191 million $ 11.74 million
Feb 11, 2 AM $ 5,085.97
-0.16%
$ 190.26 million $ 11.82 million
Feb 11, 1 AM $ 5,094.26
+0.03%
$ 190.59 million $ 12 million
Feb 11, 12 AM $ 5,092.25
+1.01%
$ 190.5 million $ 11.82 million
Feb 10, 11 PM $ 5,041.31
-0.03%
$ 188.59 million $ 11.34 million
Feb 10, 10 PM $ 5,042.61
+0.56%
$ 188.64 million $ 11.05 million
Feb 10, 9 PM $ 5,014.5
-0.58%
$ 187.59 million $ 10.91 million
Feb 10, 8 PM $ 5,043.99
+0.42%
$ 188.69 million $ 11.21 million
Feb 10, 7 PM $ 5,023.09
-1.78%
$ 187.91 million $ 11.46 million
Feb 10, 6 PM $ 5,114.21
-0.28%
$ 191.32 million $ 11.58 million
Feb 10, 5 PM $ 5,128.73
+0.25%
$ 191.86 million $ 11.85 million
Feb 10, 4 PM $ 5,116.15
-0.99%
$ 191.39 million $ 12.26 million
Feb 10, 3 PM $ 5,167.45
-0.24%
$ 193.1 million $ 12.08 million
Feb 10, 2 PM $ 5,179.72
-0.34%
$ 193.77 million $ 11.95 million
Feb 10, 1 PM $ 5,197.21
+0.07%
$ 194.42 million $ 11.89 million
Feb 10, 12 PM $ 5,193.83
-0.78%
$ 194.24 million $ 11.78 million
Feb 10, 11 AM $ 5,234.46
-0.75%
$ 195.82 million $ 11.64 million
Feb 10, 10 AM $ 5,274.04
-0.02%
$ 197.3 million $ 11.57 million
Feb 10, 9 AM $ 5,275.06
-0.21%
$ 197.33 million $ 11.6 million
Feb 10, 8 AM $ 5,286.11
-0.19%
$ 197.75 million $ 11.52 million
Feb 10, 7 AM $ 5,296.04
+0.51%
$ 198.12 million $ 11.43 million
Feb 10, 6 AM $ 5,269.28
+0.12%
$ 197.12 million $ 11.61 million
Feb 10, 5 AM $ 5,263.05
+0.21%
$ 196.89 million $ 11.78 million
Feb 10, 4 AM $ 5,252.27
-0.24%
$ 196.49 million $ 11.98 million
Feb 10, 3 AM $ 5,264.87
-0.49%
$ 196.95 million $ 12.13 million
Feb 10, 2 AM $ 5,290.82
-0.09%
$ 197.92 million $ 12.45 million
Feb 10, 1 AM $ 5,293.82
-0.29%
$ 198.04 million $ 12.69 million
Feb 10, 12 AM $ 5,309.06
+0.07%
$ 198.61 million $ 12.73 million
Feb 9, 11 PM $ 5,305.48
+0.06%
$ 198.47 million $ 12.73 million
Feb 9, 10 PM $ 5,302.11
+0.09%
$ 198.35 million $ 12.71 million
Feb 9, 9 PM $ 5,297.22
+0.13%
$ 198.16 million $ 12.68 million
Feb 9, 8 PM $ 5,290.44
+1.52%
$ 197.91 million $ 12.23 million
Feb 9, 7 PM $ 5,212.63
-1.19%
$ 195 million $ 12.03 million