UltimaEcosystem Historical Data

ULTIMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 5,212.63
-1.19%
$ 195 million $ 12.03 million
Feb 9, 6 PM $ 5,275.32
+0.18%
$ 197.34 million $ 11.75 million
Feb 9, 5 PM $ 5,265.9
+0.02%
$ 196.99 million $ 11.67 million
Feb 9, 4 PM $ 5,265.91
-0.15%
$ 197 million $ 11.56 million
Feb 9, 3 PM $ 5,274.08
-0.52%
$ 197.3 million $ 11.65 million
Feb 9, 2 PM $ 5,301.03
+0.22%
$ 198.31 million $ 11.64 million
Feb 9, 1 PM $ 5,289.44
+0.72%
$ 197.87 million $ 11.44 million
Feb 9, 12 PM $ 5,251.42
+0.09%
$ 196.45 million $ 11.58 million
Feb 9, 11 AM $ 5,246.74
-0.29%
$ 196.28 million $ 11.88 million
Feb 9, 10 AM $ 5,261.81
+0.02%
$ 196.91 million $ 11.8 million
Feb 9, 9 AM $ 5,260.95
-0.25%
$ 196.81 million $ 11.78 million
Feb 9, 8 AM $ 5,273.94
-0.32%
$ 197.29 million $ 11.93 million
Feb 9, 7 AM $ 5,291.02
+0.21%
$ 197.94 million $ 12.15 million
Feb 9, 6 AM $ 5,280.13
+0.34%
$ 197.53 million $ 12.13 million
Feb 9, 5 AM $ 5,261.98
-1.08%
$ 196.85 million $ 11.95 million
Feb 9, 4 AM $ 5,319.61
+0.07%
$ 199 million $ 11.72 million
Feb 9, 3 AM $ 5,315.88
-0.09%
$ 198.86 million $ 11.55 million
Feb 9, 2 AM $ 5,320.71
-0.07%
$ 199.04 million $ 11.17 million
Feb 9, 1 AM $ 5,324.48
+0.18%
$ 199.18 million $ 10.81 million
Feb 9, 12 AM $ 5,314.9
-0.07%
$ 198.83 million $ 10.76 million
Feb 8, 11 PM $ 5,318.66
+0.01%
$ 198.98 million $ 10.7 million
Feb 8, 10 PM $ 5,318.07
+0.00%
$ 198.78 million $ 10.62 million
Feb 8, 9 PM $ 5,317.94
+0.25%
$ 198.94 million $ 10.61 million
Feb 8, 8 PM $ 5,304.78
+0.21%
$ 198.45 million $ 10.52 million
Feb 8, 7 PM $ 5,293.81
-0.11%
$ 198.04 million $ 10.5 million
Feb 8, 6 PM $ 5,299.38
+0.39%
$ 198.24 million $ 10.56 million
Feb 8, 5 PM $ 5,279.03
-0.16%
$ 197.48 million $ 10.54 million
Feb 8, 4 PM $ 5,287.52
-0.42%
$ 197.79 million $ 10.46 million
Feb 8, 3 PM $ 5,309.8
+0.04%
$ 198.63 million $ 10.33 million
Feb 8, 2 PM $ 5,307.67
+0.00%
$ 198.55 million $ 10.2 million
Feb 8, 1 PM $ 5,307.81
-0.04%
$ 198.56 million $ 10.19 million
Feb 8, 12 PM $ 5,309.71
+0.33%
$ 198.63 million $ 10.05 million
Feb 8, 11 AM $ 5,292.32
+0.37%
$ 197.98 million $ 9.77 million
Feb 8, 10 AM $ 5,272.56
-0.72%
$ 197.24 million $ 9.88 million
Feb 8, 9 AM $ 5,310.59
+0.22%
$ 198.66 million $ 10.12 million
Feb 8, 8 AM $ 5,299.18
-0.19%
$ 198.24 million $ 10.02 million
Feb 8, 7 AM $ 5,309.09
-0.36%
$ 198.61 million $ 10.15 million
Feb 8, 6 AM $ 5,328.45
+0.45%
$ 199.33 million $ 10.14 million
Feb 8, 5 AM $ 5,304.44
-0.49%
$ 198.43 million $ 10.11 million
Feb 8, 4 AM $ 5,330.43
-0.02%
$ 199.43 million $ 10.18 million
Feb 8, 3 AM $ 5,331.69
-0.31%
$ 199.45 million $ 10.14 million
Feb 8, 2 AM $ 5,348.32
-0.13%
$ 200.08 million $ 10.04 million
Feb 8, 1 AM $ 5,355.31
-0.02%
$ 200.34 million $ 10.02 million
Feb 8, 12 AM $ 5,356.29
-0.04%
$ 200.37 million $ 10.22 million
Feb 7, 11 PM $ 5,358.72
-0.33%
$ 200.46 million $ 10.35 million
Feb 7, 10 PM $ 5,376.41
+0.19%
$ 201.13 million $ 10.76 million
Feb 7, 9 PM $ 5,366.41
+0.01%
$ 200.75 million $ 11.03 million
Feb 7, 8 PM $ 5,365.5
-0.22%
$ 200.72 million $ 11.24 million
Feb 7, 7 PM $ 5,377.32
+0.62%
$ 201.16 million $ 11.42 million
Feb 7, 6 PM $ 5,344.44
-0.05%
$ 199.93 million $ 11.4 million