UltimaEcosystem Historical Data

ULTIMA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $2,269.46
+0.07%
$84.9 million $11.22 million
Jun 11, 10 AM $2,267.6
+0.08%
$84.83 million $11.23 million
Jun 11, 9 AM $2,265.69
-0.11%
$84.76 million $11.15 million
Jun 11, 8 AM $2,268.22
-0.02%
$84.85 million $11.08 million
Jun 11, 7 AM $2,268.64
-0.41%
$84.87 million $10.94 million
Jun 11, 6 AM $2,278.07
+0.01%
$85.22 million $10.89 million
Jun 11, 5 AM $2,277.9
+0.06%
$85.21 million $11.01 million
Jun 11, 4 AM $2,276.51
+0.15%
$85.16 million $11.1 million
Jun 11, 3 AM $2,273.09
+0.26%
$85.03 million $10.96 million
Jun 11, 2 AM $2,267.23
-0.24%
$84.81 million $10.9 million
Jun 11, 1 AM $2,272.73
+0.30%
$85.02 million $10.85 million
Jun 11, 12 AM $2,265.92
-0.14%
$84.77 million $10.71 million
Jun 10, 11 PM $2,269.01
-0.06%
$84.88 million $10.51 million
Jun 10, 10 PM $2,270.39
-0.11%
$84.93 million $9.83 million
Jun 10, 9 PM $2,272.97
-0.66%
$85.03 million $9.55 million
Jun 10, 8 PM $2,288.15
+0.69%
$85.6 million $9.35 million
Jun 10, 7 PM $2,272.37
-0.01%
$85.01 million $9.21 million
Jun 10, 6 PM $2,272.5
+0.00%
$85.01 million $9.13 million
Jun 10, 5 PM $2,272.41
+0.10%
$85.01 million $9.26 million
Jun 10, 4 PM $2,270.07
-0.46%
$84.92 million $9.47 million
Jun 10, 3 PM $2,280.61
-0.21%
$85.32 million $9.75 million
Jun 10, 2 PM $2,285.36
-0.46%
$85.49 million $10.38 million
Jun 10, 1 PM $2,295.96
-0.37%
$85.89 million $10.91 million
Jun 10, 12 PM $2,304.49
-0.11%
$86.21 million $11.41 million
Jun 10, 11 AM $2,306.94
+0.03%
$86.3 million $11.71 million
Jun 10, 10 AM $2,306.22
-0.22%
$86.27 million $12.01 million
Jun 10, 9 AM $2,311.33
+0.21%
$86.46 million $12.41 million
Jun 10, 8 AM $2,306.4
+0.00%
$86.28 million $12.87 million
Jun 10, 7 AM $2,306.32
+0.01%
$86.28 million $13.34 million
Jun 10, 6 AM $2,306.09
-0.02%
$86.27 million $13.48 million
Jun 10, 5 AM $2,306.49
+0.06%
$86.28 million $13.71 million
Jun 10, 4 AM $2,305.07
+0.02%
$86.23 million $14.57 million
Jun 10, 3 AM $2,304.71
+0.16%
$86.22 million $15 million
Jun 10, 2 AM $2,301.1
+0.00%
$86.08 million $15.2 million
Jun 10, 1 AM $2,301.19
+0.01%
$86.09 million $15.45 million
Jun 10, 12 AM $2,300.94
+0.02%
$86.08 million $15.63 million
Jun 9, 11 PM $2,300.55
-0.09%
$86.06 million $15.8 million
Jun 9, 10 PM $2,302.35
+0.01%
$86.13 million $15.99 million
Jun 9, 9 PM $2,302.2
-0.04%
$86.12 million $16.13 million
Jun 9, 8 PM $2,303.05
+0.15%
$86.15 million $16.31 million
Jun 9, 7 PM $2,306.22
+0.24%
$86.27 million $16.49 million
Jun 9, 6 PM $2,300.42
+0.00%
$86.06 million $16.57 million
Jun 9, 5 PM $2,300.46
+0.12%
$86.06 million $16.78 million
Jun 9, 4 PM $2,297.69
+0.00%
$85.95 million $17.02 million
Jun 9, 3 PM $2,298.18
-0.53%
$85.97 million $17.01 million
Jun 9, 2 PM $2,309.92
-0.24%
$86.41 million $16.64 million
Jun 9, 1 PM $2,315.55
-0.13%
$86.62 million $16.31 million
Jun 9, 12 PM $2,318.45
-0.11%
$86.73 million $15.97 million
Jun 9, 11 AM $2,321.1
-0.01%
$86.83 million $15.79 million
Jun 9, 10 AM $2,321.54
-0.02%
$86.85 million $15.58 million