UltimaEcosystem Historical Data

ULTIMA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $2,321.54
-0.02%
$86.85 million $15.58 million
Jun 9, 9 AM $2,322.11
-0.23%
$86.87 million $15.41 million
Jun 9, 8 AM $2,327.41
+0.40%
$87.07 million $15.23 million
Jun 9, 7 AM $2,318.05
-0.10%
$86.72 million $14.87 million
Jun 9, 6 AM $2,320.45
+0.07%
$86.81 million $14.68 million
Jun 9, 5 AM $2,318.67
-0.39%
$86.74 million $14.1 million
Jun 9, 4 AM $2,327.84
+0.21%
$87.08 million $13.16 million
Jun 9, 3 AM $2,327.53
+0.48%
$87.07 million $12.85 million
Jun 9, 2 AM $2,316.36
-0.16%
$86.65 million $12.63 million
Jun 9, 1 AM $2,320.15
-0.31%
$86.79 million $12.43 million
Jun 9, 12 AM $2,327.37
-0.59%
$87.06 million $12.35 million
Jun 8, 11 PM $2,341.08
-0.10%
$87.58 million $12.45 million
Jun 8, 10 PM $2,343.62
-0.32%
$87.67 million $12.51 million
Jun 8, 9 PM $2,351.11
+0.59%
$87.95 million $12.7 million
Jun 8, 8 PM $2,337.49
+0.33%
$87.44 million $12.64 million
Jun 8, 7 PM $2,329.69
-0.58%
$87.15 million $12.62 million
Jun 8, 6 PM $2,343.44
+1.98%
$87.67 million $12.81 million
Jun 8, 5 PM $2,298.01
+0.48%
$85.97 million $12.48 million
Jun 8, 4 PM $2,286.98
+0.02%
$85.55 million $12.06 million
Jun 8, 3 PM $2,286.55
+0.09%
$85.54 million $11.99 million
Jun 8, 2 PM $2,284.48
+0.11%
$85.46 million $11.74 million
Jun 8, 1 PM $2,281.97
+0.12%
$85.37 million $11.69 million
Jun 8, 12 PM $2,279.02
-0.19%
$85.26 million $11.75 million
Jun 8, 11 AM $2,283.43
-0.04%
$85.42 million $11.8 million
Jun 8, 10 AM $2,284.4
+0.17%
$85.46 million $11.73 million
Jun 8, 9 AM $2,280.5
-0.13%
$85.31 million $11.58 million
Jun 8, 8 AM $2,283.39
-0.14%
$85.42 million $11.63 million
Jun 8, 7 AM $2,286.68
+0.64%
$85.54 million $11.9 million
Jun 8, 6 AM $2,272.22
+0.07%
$85 million $11.86 million
Jun 8, 5 AM $2,270.56
-0.31%
$84.94 million $12.12 million
Jun 8, 4 AM $2,277.56
+0.09%
$85.2 million $12.3 million
Jun 8, 3 AM $2,275.53
+0.02%
$85.13 million $12.51 million
Jun 8, 2 AM $2,275
+0.10%
$85.11 million $12.54 million
Jun 8, 1 AM $2,272.77
-0.44%
$85.02 million $12.58 million
Jun 8, 12 AM $2,282.86
-0.14%
$85.4 million $12.6 million
Jun 7, 11 PM $2,286.01
-0.02%
$85.52 million $12.54 million
Jun 7, 10 PM $2,286.43
+0.11%
$85.53 million $12.45 million
Jun 7, 9 PM $2,283.99
-0.03%
$85.44 million $12.26 million
Jun 7, 8 PM $2,284.75
-0.37%
$85.47 million $12.17 million
Jun 7, 7 PM $2,293.32
+0.02%
$85.79 million $12.15 million
Jun 7, 6 PM $2,292.78
+0.05%
$85.77 million $11.96 million
Jun 7, 5 PM $2,291.53
+0.24%
$85.72 million $12.02 million
Jun 7, 4 PM $2,286.23
+0.19%
$85.53 million $11.97 million
Jun 7, 3 PM $2,281.81
-0.31%
$85.36 million $11.78 million
Jun 7, 2 PM $2,288.97
-0.07%
$85.63 million $11.7 million
Jun 7, 1 PM $2,290.63
-0.39%
$85.69 million $11.62 million
Jun 7, 12 PM $2,299.7
+0.65%
$86.03 million $11.62 million
Jun 7, 11 AM $2,284.77
+0.63%
$85.47 million $11.89 million
Jun 7, 10 AM $2,270.44
-1.09%
$84.94 million $12.1 million
Jun 7, 9 AM $2,293.49
-0.27%
$85.8 million $12.28 million