UltimaEcosystem Historical Data

ULTIMA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $2,293.49
-0.27%
$85.8 million $12.28 million
Jun 7, 8 AM $2,302.75
+1.30%
$86.14 million $12.01 million
Jun 7, 7 AM $2,273.25
+0.06%
$85.04 million $11.54 million
Jun 7, 6 AM $2,271.91
+0.37%
$84.99 million $11.33 million
Jun 7, 5 AM $2,263.6
+0.07%
$84.68 million $11.09 million
Jun 7, 4 AM $2,262.1
+0.35%
$84.62 million $10.97 million
Jun 7, 3 AM $2,254.15
-0.09%
$84.33 million $10.89 million
Jun 7, 2 AM $2,256.22
+0.13%
$84.4 million $11.12 million
Jun 7, 1 AM $2,253.19
+0.01%
$84.29 million $11.29 million
Jun 7, 12 AM $2,252.95
+0.16%
$84.28 million $11.14 million
Jun 6, 11 PM $2,249.42
+0.06%
$84.15 million $10.96 million
Jun 6, 10 PM $2,248
-0.26%
$84.1 million $11.01 million
Jun 6, 9 PM $2,253.77
+0.16%
$84.31 million $11.14 million
Jun 6, 8 PM $2,250.14
+0.15%
$84.18 million $11.16 million
Jun 6, 7 PM $2,246.88
+0.34%
$84.05 million $11.16 million
Jun 6, 6 PM $2,239.19
-0.08%
$83.77 million $11.34 million
Jun 6, 5 PM $2,240.94
-0.27%
$83.83 million $11.45 million
Jun 6, 4 PM $2,247
+0.28%
$84.06 million $11.5 million
Jun 6, 3 PM $2,240.63
-0.43%
$83.82 million $11.59 million
Jun 6, 2 PM $2,250.31
-0.05%
$84.18 million $11.9 million
Jun 6, 1 PM $2,251.46
+0.23%
$84.22 million $12.17 million
Jun 6, 12 PM $2,246.39
+0.34%
$84.04 million $12.05 million
Jun 6, 11 AM $2,238.83
-0.28%
$83.75 million $11.45 million
Jun 6, 10 AM $2,245.15
-0.04%
$83.99 million $11.15 million
Jun 6, 9 AM $2,246.02
+0.48%
$84.02 million $11.22 million
Jun 6, 8 AM $2,235.2
-0.08%
$83.62 million $11.29 million
Jun 6, 7 AM $2,237.05
+0.03%
$83.69 million $11.36 million
Jun 6, 6 AM $2,236.28
-0.35%
$83.66 million $11.5 million
Jun 6, 5 AM $2,244.14
-0.04%
$83.95 million $11.66 million
Jun 6, 4 AM $2,244.97
+0.24%
$83.98 million $11.61 million
Jun 6, 3 AM $2,239.57
-0.33%
$83.78 million $11.41 million
Jun 6, 2 AM $2,246.97
+0.24%
$84.06 million $11.14 million
Jun 6, 1 AM $2,241.64
+0.00%
$83.86 million $10.84 million
Jun 6, 12 AM $2,241.76
-0.04%
$83.86 million $10.89 million
Jun 5, 11 PM $2,242.75
-0.64%
$83.9 million $11.26 million
Jun 5, 10 PM $2,257.1
+0.03%
$84.44 million $11.17 million
Jun 5, 9 PM $2,256.41
+0.94%
$84.41 million $11.18 million
Jun 5, 8 PM $2,235.35
-0.11%
$83.62 million $11.2 million
Jun 5, 7 PM $2,237.79
-0.25%
$83.71 million $11.3 million
Jun 5, 6 PM $2,243.33
-1.23%
$83.92 million $11.33 million
Jun 5, 5 PM $2,271.18
+1.19%
$84.96 million $11.35 million
Jun 5, 4 PM $2,244.56
-0.32%
$83.97 million $11.54 million
Jun 5, 3 PM $2,251.93
+0.63%
$84.24 million $11.81 million
Jun 5, 2 PM $2,237.76
-1.46%
$83.71 million $11.67 million
Jun 5, 1 PM $2,270.85
-0.54%
$84.95 million $11.42 million
Jun 5, 12 PM $2,283.09
+0.00%
$85.41 million $11.37 million
Jun 5, 11 AM $2,283.02
-0.10%
$85.41 million $11.62 million
Jun 5, 10 AM $2,285.32
-0.76%
$85.49 million $12 million
Jun 5, 9 AM $2,302.87
-0.08%
$86.15 million $12.03 million
Jun 5, 8 AM $2,304.78
-0.13%
$86.22 million $11.97 million