UltimaEcosystem Historical Data

ULTIMA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 5,500.91
+0.21%
$ 205.78 million $ 14.25 million
Feb 5, 5 PM $ 5,489.1
-1.79%
$ 205.34 million $ 14.5 million
Feb 5, 4 PM $ 5,588.91
-0.20%
$ 209.08 million $ 14.74 million
Feb 5, 3 PM $ 5,599.96
+1.88%
$ 209.49 million $ 14.84 million
Feb 5, 2 PM $ 5,497.16
+0.28%
$ 205.64 million $ 14.52 million
Feb 5, 1 PM $ 5,481.8
-0.46%
$ 205.07 million $ 13.48 million
Feb 5, 12 PM $ 5,505.56
-1.63%
$ 205.96 million $ 14.51 million
Feb 5, 11 AM $ 5,597.12
-0.04%
$ 209.41 million $ 14.48 million
Feb 5, 10 AM $ 5,599.17
-0.09%
$ 209.46 million $ 14.53 million
Feb 5, 9 AM $ 5,604.25
-0.70%
$ 209.48 million $ 14.76 million
Feb 5, 8 AM $ 5,643.74
+0.30%
$ 210.26 million $ 15.18 million
Feb 5, 7 AM $ 5,625.95
-0.45%
$ 210.46 million $ 15.85 million
Feb 5, 6 AM $ 5,651.37
-0.29%
$ 211.41 million $ 15.92 million
Feb 5, 5 AM $ 5,668.08
-0.33%
$ 212.04 million $ 15.92 million
Feb 5, 4 AM $ 5,686.71
-0.50%
$ 212.73 million $ 15.94 million
Feb 5, 3 AM $ 5,715.04
+0.33%
$ 213.95 million $ 14.77 million
Feb 5, 2 AM $ 5,696.23
-0.27%
$ 213.09 million $ 15.9 million
Feb 5, 1 AM $ 5,711.73
-0.26%
$ 213.67 million $ 15.95 million
Feb 5, 12 AM $ 5,726.66
+0.12%
$ 214.23 million $ 15.97 million
Feb 4, 11 PM $ 5,719.74
-0.28%
$ 213.97 million $ 15.77 million
Feb 4, 10 PM $ 5,735.71
+0.55%
$ 214.57 million $ 15.3 million
Feb 4, 9 PM $ 5,703.67
+0.02%
$ 213.4 million $ 15.03 million
Feb 4, 8 PM $ 5,702.53
+0.56%
$ 213.65 million $ 15.01 million
Feb 4, 7 PM $ 5,670.64
+0.21%
$ 212.13 million $ 15.27 million
Feb 4, 6 PM $ 5,658.64
+0.47%
$ 211.68 million $ 15.72 million
Feb 4, 5 PM $ 5,632.22
-0.51%
$ 210.55 million $ 15.79 million
Feb 4, 4 PM $ 5,661.32
-0.84%
$ 211.79 million $ 15.63 million
Feb 4, 3 PM $ 5,700.8
-0.74%
$ 213.26 million $ 15.47 million
Feb 4, 2 PM $ 5,762.76
+0.24%
$ 214.77 million $ 15.11 million
Feb 4, 1 PM $ 5,749.07
+0.78%
$ 215.07 million $ 14.81 million
Feb 4, 12 PM $ 5,704.49
-0.80%
$ 213.4 million $ 14.4 million
Feb 4, 11 AM $ 5,750.66
-0.12%
$ 215.13 million $ 13.91 million
Feb 4, 10 AM $ 5,757.56
-0.06%
$ 215.39 million $ 13.65 million
Feb 4, 9 AM $ 5,760.99
+0.02%
$ 215.48 million $ 13.66 million
Feb 4, 8 AM $ 5,760.02
-0.10%
$ 215.48 million $ 13.32 million
Feb 4, 7 AM $ 5,765.53
-0.06%
$ 215.68 million $ 12.68 million
Feb 4, 6 AM $ 5,768.85
-0.31%
$ 215.81 million $ 12.55 million
Feb 4, 5 AM $ 5,786.73
-0.01%
$ 216.48 million $ 12.57 million
Feb 4, 4 AM $ 5,787.82
-0.01%
$ 216.52 million $ 12.23 million
Feb 4, 3 AM $ 5,788.03
-0.03%
$ 216.54 million $ 11.9 million
Feb 4, 2 AM $ 5,789.84
+0.10%
$ 216.59 million $ 11.71 million
Feb 4, 1 AM $ 5,784.34
+0.03%
$ 216.39 million $ 11.51 million
Feb 4, 12 AM $ 5,782.6
+0.16%
$ 216.32 million $ 11.35 million
Feb 3, 11 PM $ 5,773.46
+0.00%
$ 215.98 million $ 11.29 million
Feb 3, 10 PM $ 5,773.63
+0.27%
$ 215.99 million $ 11.21 million
Feb 3, 9 PM $ 5,757.69
-0.29%
$ 215.39 million $ 10.96 million
Feb 3, 8 PM $ 5,774.45
+0.08%
$ 216.02 million $ 10.86 million
Feb 3, 7 PM $ 5,769.85
+0.05%
$ 215.84 million $ 10.69 million
Feb 3, 6 PM $ 5,767.19
+0.22%
$ 215.74 million $ 10.04 million
Feb 3, 5 PM $ 5,754.29
-0.01%
$ 215.26 million $ 9.8 million