UltimaEcosystem Historical Data

ULTIMA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 5,767.19
+0.22%
$ 215.74 million $ 10.04 million
Feb 3, 5 PM $ 5,754.29
-0.01%
$ 215.26 million $ 9.8 million
Feb 3, 4 PM $ 5,754.84
-0.36%
$ 215.28 million $ 9.54 million
Feb 3, 3 PM $ 5,775.67
-0.05%
$ 216.06 million $ 9.54 million
Feb 3, 2 PM $ 5,778.83
-0.09%
$ 216.18 million $ 9.87 million
Feb 3, 1 PM $ 5,784.23
-0.04%
$ 216.38 million $ 10.13 million
Feb 3, 12 PM $ 5,785.44
+0.72%
$ 216.47 million $ 10.31 million
Feb 3, 11 AM $ 5,744.01
-0.11%
$ 214.92 million $ 10.38 million
Feb 3, 10 AM $ 5,750.48
+0.20%
$ 215.07 million $ 10.25 million
Feb 3, 9 AM $ 5,739.26
-0.08%
$ 214.51 million $ 10.05 million
Feb 3, 8 AM $ 5,743.23
-0.88%
$ 214.85 million $ 10.03 million
Feb 3, 7 AM $ 5,794.35
+0.35%
$ 216.68 million $ 10.03 million
Feb 3, 6 AM $ 5,773.87
-0.56%
$ 215.99 million $ 10.21 million
Feb 3, 5 AM $ 5,806.65
+0.11%
$ 217.14 million $ 10.28 million
Feb 3, 4 AM $ 5,800.5
+0.10%
$ 216.99 million $ 10.64 million
Feb 3, 3 AM $ 5,794.81
-0.11%
$ 216.78 million $ 11.15 million
Feb 3, 2 AM $ 5,801.27
+0.28%
$ 217.02 million $ 11.5 million
Feb 3, 1 AM $ 5,785.03
-0.23%
$ 216.41 million $ 11.59 million
Feb 3, 12 AM $ 5,798.45
+0.18%
$ 216.91 million $ 11.73 million
Feb 2, 11 PM $ 5,788.17
-0.20%
$ 216.54 million $ 11.86 million
Feb 2, 10 PM $ 5,799.89
-0.04%
$ 216.97 million $ 12.18 million
Feb 2, 9 PM $ 5,802.08
+0.32%
$ 217.05 million $ 12.49 million
Feb 2, 8 PM $ 5,783.4
-0.10%
$ 216.35 million $ 12.58 million
Feb 2, 7 PM $ 5,789.12
-0.06%
$ 216.57 million $ 12.5 million
Feb 2, 6 PM $ 5,792.37
-0.06%
$ 216.69 million $ 13.05 million
Feb 2, 5 PM $ 5,795.67
-0.09%
$ 216.87 million $ 13.31 million
Feb 2, 4 PM $ 5,800.87
-0.03%
$ 217 million $ 13.66 million
Feb 2, 3 PM $ 5,802.61
+0.39%
$ 217.07 million $ 13.02 million
Feb 2, 2 PM $ 5,779.85
+0.29%
$ 216.22 million $ 14.8 million
Feb 2, 1 PM $ 5,773.02
+3.26%
$ 215.96 million $ 14.87 million
Feb 2, 12 PM $ 5,590.56
+0.10%
$ 209.14 million $ 15.22 million
Feb 2, 11 AM $ 5,585.66
-0.52%
$ 208.95 million $ 15.73 million
Feb 2, 10 AM $ 5,614.83
-0.60%
$ 210.14 million $ 15.69 million
Feb 2, 9 AM $ 5,648.84
-0.36%
$ 211.32 million $ 15.87 million
Feb 2, 8 AM $ 5,669.19
+0.50%
$ 212.34 million $ 15.62 million
Feb 2, 7 AM $ 5,641.03
-0.89%
$ 210.55 million $ 15.55 million
Feb 2, 6 AM $ 5,691.61
+0.21%
$ 212.92 million $ 15.49 million
Feb 2, 5 AM $ 5,679.65
-0.25%
$ 212.32 million $ 15.35 million
Feb 2, 4 AM $ 5,693.9
+2.38%
$ 213 million $ 15.04 million
Feb 2, 3 AM $ 5,561.38
-3.13%
$ 208.05 million $ 14.62 million
Feb 2, 2 AM $ 5,740.78
-0.49%
$ 214.82 million $ 14.18 million
Feb 2, 1 AM $ 5,769.3
+0.12%
$ 215.82 million $ 14.04 million
Feb 2, 12 AM $ 5,762.42
-0.29%
$ 215.57 million $ 14.19 million
Feb 1, 11 PM $ 5,776.82
+0.54%
$ 216.1 million $ 14.33 million
Feb 1, 10 PM $ 5,745.06
-0.30%
$ 214.93 million $ 14.35 million
Feb 1, 9 PM $ 5,762.63
+0.50%
$ 215.57 million $ 14.59 million
Feb 1, 8 PM $ 5,733.72
+0.30%
$ 214.49 million $ 15.02 million
Feb 1, 7 PM $ 5,716.63
+1.20%
$ 213.85 million $ 14.97 million
Feb 1, 6 PM $ 5,602.01
+0.29%
$ 209.57 million $ 14.65 million
Feb 1, 5 PM $ 5,585.8
-3.57%
$ 208.64 million $ 14.43 million