UltimaEcosystem Historical Data

ULTIMA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $2,304.78
-0.13%
$86.22 million $11.97 million
Jun 5, 7 AM $2,307.72
-0.32%
$86.33 million $11.96 million
Jun 5, 6 AM $2,315.01
-0.39%
$86.6 million $11.9 million
Jun 5, 5 AM $2,323.96
+0.20%
$86.94 million $11.64 million
Jun 5, 4 AM $2,319.58
-0.09%
$86.77 million $11.8 million
Jun 5, 3 AM $2,321.76
-0.56%
$86.85 million $12.21 million
Jun 5, 2 AM $2,334.79
-0.38%
$87.34 million $12.47 million
Jun 5, 1 AM $2,343.8
-0.08%
$87.68 million $12.66 million
Jun 5, 12 AM $2,345.59
-0.03%
$87.75 million $11.87 million
Jun 4, 11 PM $2,346.3
-0.14%
$87.77 million $11.58 million
Jun 4, 10 PM $2,349.71
+0.28%
$87.9 million $11.56 million
Jun 4, 9 PM $2,343.32
+0.07%
$87.66 million $12.38 million
Jun 4, 8 PM $2,341.59
+0.19%
$87.6 million $12.5 million
Jun 4, 7 PM $2,336.95
+0.30%
$87.42 million $12.61 million
Jun 4, 6 PM $2,329.9
+0.52%
$87.16 million $12.42 million
Jun 4, 5 PM $2,317.85
+0.05%
$86.71 million $12.22 million
Jun 4, 4 PM $2,316.73
-0.06%
$86.67 million $11.9 million
Jun 4, 3 PM $2,318.15
+0.24%
$86.72 million $11.52 million
Jun 4, 2 PM $2,312.57
-0.24%
$86.51 million $11.48 million
Jun 4, 1 PM $2,318.02
-0.19%
$86.71 million $11.54 million
Jun 4, 12 PM $2,322.39
-0.06%
$86.88 million $11.55 million
Jun 4, 11 AM $2,323.77
-0.22%
$86.93 million $11.42 million
Jun 4, 10 AM $2,328.85
+0.00%
$87.12 million $11.11 million
Jun 4, 9 AM $2,328.74
-0.34%
$87.12 million $10.81 million
Jun 4, 8 AM $2,336.79
+0.14%
$87.42 million $10.74 million
Jun 4, 7 AM $2,333.57
+0.00%
$87.3 million $10.82 million
Jun 4, 6 AM $2,333.55
+0.42%
$87.3 million $11.13 million
Jun 4, 5 AM $2,323.88
-0.59%
$86.93 million $11.64 million
Jun 4, 4 AM $2,337.78
-0.06%
$87.45 million $11.69 million
Jun 4, 3 AM $2,339.28
+0.11%
$87.51 million $11.36 million
Jun 4, 2 AM $2,336.66
+0.02%
$87.41 million $11.17 million
Jun 4, 1 AM $2,336.09
-0.21%
$87.39 million $10.98 million
Jun 4, 12 AM $2,341.08
-0.27%
$87.58 million $10.91 million
Jun 3, 11 PM $2,347.38
+0.04%
$87.81 million $10.84 million
Jun 3, 10 PM $2,346.37
-0.08%
$87.78 million $10.84 million
Jun 3, 9 PM $2,348.15
+0.49%
$87.84 million $10.85 million
Jun 3, 8 PM $2,336.77
+0.01%
$87.42 million $10.82 million
Jun 3, 7 PM $2,336.53
-0.19%
$87.41 million $10.8 million
Jun 3, 6 PM $2,340.91
-0.13%
$87.57 million $11.01 million
Jun 3, 5 PM $2,343.94
-0.03%
$87.68 million $11.16 million
Jun 3, 4 PM $2,344.68
-0.21%
$87.71 million $11.15 million
Jun 3, 3 PM $2,349.5
+0.51%
$87.89 million $11.14 million
Jun 3, 2 PM $2,337.66
-0.03%
$87.45 million $11.06 million
Jun 3, 1 PM $2,338.41
-0.03%
$87.48 million $11.02 million
Jun 3, 12 PM $2,339.31
-0.05%
$87.51 million $11.03 million
Jun 3, 11 AM $2,340.53
-0.37%
$87.56 million $10.97 million
Jun 3, 10 AM $2,349.22
+0.76%
$87.88 million $11.09 million
Jun 3, 9 AM $2,331.45
-0.01%
$87.22 million $11.15 million
Jun 3, 8 AM $2,331.63
-0.51%
$87.22 million $11.27 million
Jun 3, 7 AM $2,343.65
-0.14%
$87.67 million $11.3 million