UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 3,958.55
+1.78%
$ 148.08 million $ 11.69 million
Mar 22, 2026 $ 3,889.16
-0.06%
$ 145.47 million $ 11.53 million
Mar 21, 2026 $ 3,891.99
+1.78%
$ 145.58 million $ 11.2 million
Mar 20, 2026 $ 3,823.72
-8.35%
$ 143.75 million $ 10.14 million
Mar 19, 2026 $ 4,172.31
-1.73%
$ 156.08 million $ 10.26 million
Mar 18, 2026 $ 4,245.74
-0.55%
$ 158.82 million $ 12.95 million
Mar 17, 2026 $ 4,269.09
+0.97%
$ 159.7 million $ 12.7 million
Mar 16, 2026 $ 4,227.98
+2.61%
$ 158.16 million $ 11.2 million
Mar 15, 2026 $ 4,120.36
-0.49%
$ 154.14 million $ 9.98 million
Mar 14, 2026 $ 4,140.82
-4.55%
$ 154.91 million $ 8.35 million
Mar 13, 2026 $ 4,338.21
-1.32%
$ 162.28 million $ 12.31 million
Mar 12, 2026 $ 4,396.41
-3.14%
$ 164.47 million $ 10.77 million
Mar 11, 2026 $ 4,536.46
-3.36%
$ 169.71 million $ 12.11 million
Mar 10, 2026 $ 4,694.18
+3.86%
$ 175.69 million $ 10.98 million
Mar 9, 2026 $ 4,519.53
-0.25%
$ 169.07 million $ 10.02 million
Mar 8, 2026 $ 4,530.79
-6.69%
$ 169.49 million $ 11.94 million
Mar 7, 2026 $ 4,855.6
-1.13%
$ 181.64 million $ 10.06 million
Mar 6, 2026 $ 4,911.06
+0.08%
$ 183.72 million $ 11.31 million
Mar 5, 2026 $ 4,906.98
-1.13%
$ 183.57 million $ 11.62 million
Mar 4, 2026 $ 4,963.22
+1.16%
$ 185.67 million $ 12.21 million
Mar 3, 2026 $ 4,906.46
-0.60%
$ 183.55 million $ 12.08 million
Mar 2, 2026 $ 4,936.03
-1.19%
$ 184.65 million $ 11.88 million
Mar 1, 2026 $ 4,995.53
+0.15%
$ 186.88 million $ 12.89 million
Feb 28, 2026 $ 4,988.17
-0.34%
$ 186.6 million $ 10.8 million
Feb 27, 2026 $ 5,004.95
-3.11%
$ 187.23 million $ 13.75 million
Feb 26, 2026 $ 5,165.67
-1.26%
$ 193.24 million $ 7.33 million
Feb 25, 2026 $ 5,231.56
-5.99%
$ 195.71 million $ 12.47 million
Feb 24, 2026 $ 5,564.79
+5.69%
$ 208.17 million $ 10.33 million
Feb 23, 2026 $ 5,265.11
-3.44%
$ 196.96 million $ 12.49 million
Feb 22, 2026 $ 5,452.81
-4.12%
$ 203.98 million $ 13.29 million
Feb 21, 2026 $ 5,686.85
-3.44%
$ 212.74 million $ 10.72 million
Feb 20, 2026 $ 5,889.73
-2.45%
$ 220.4 million $ 12.81 million
Feb 19, 2026 $ 6,037.46
+0.70%
$ 225.86 million $ 11.55 million
Feb 18, 2026 $ 5,995.44
+2.27%
$ 224.42 million $ 13.2 million
Feb 17, 2026 $ 5,862.49
+4.54%
$ 219.32 million $ 15.35 million
Feb 16, 2026 $ 5,607.9
+1.78%
$ 209.78 million $ 12.8 million
Feb 15, 2026 $ 5,510.06
+3.26%
$ 206.13 million $ 12.84 million
Feb 14, 2026 $ 5,335.95
+6.71%
$ 199.61 million $ 13.29 million
Feb 13, 2026 $ 5,000.38
+3.12%
$ 187.06 million $ 11.53 million
Feb 12, 2026 $ 4,849.12
-4.67%
$ 181.4 million $ 10.94 million
Feb 11, 2026 $ 5,086.41
+0.89%
$ 190.33 million $ 10.99 million
Feb 10, 2026 $ 5,041.31
-4.98%
$ 188.59 million $ 11.34 million
Feb 9, 2026 $ 5,305.48
-0.25%
$ 198.47 million $ 12.73 million
Feb 8, 2026 $ 5,318.66
-0.74%
$ 198.98 million $ 10.7 million
Feb 7, 2026 $ 5,358.72
-1.64%
$ 200.46 million $ 10.35 million
Feb 6, 2026 $ 5,448.01
-1.35%
$ 203.84 million $ 12.68 million
Feb 5, 2026 $ 5,522.61
-3.45%
$ 206.6 million $ 13.41 million
Feb 4, 2026 $ 5,719.74
-0.93%
$ 213.97 million $ 15.77 million
Feb 3, 2026 $ 5,773.46
-0.25%
$ 215.98 million $ 11.29 million
Feb 2, 2026 $ 5,788.17
+0.16%
$ 216.54 million $ 11.86 million