UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 4,254.07
-0.50%
$ 159.14 million $ 13.25 million
Apr 15, 7 AM $ 4,275.44
+0.33%
$ 159.94 million $ 13.17 million
Apr 15, 6 AM $ 4,262.16
+0.60%
$ 159.44 million $ 13.32 million
Apr 15, 5 AM $ 4,238.64
+0.15%
$ 158.56 million $ 13.46 million
Apr 15, 4 AM $ 4,232.3
-2.54%
$ 158.33 million $ 13.56 million
Apr 15, 3 AM $ 4,342.85
+0.10%
$ 162.46 million $ 14.18 million
Apr 15, 2 AM $ 4,339.35
+1.24%
$ 162.33 million $ 14.63 million
Apr 15, 1 AM $ 4,286.34
+0.22%
$ 160.35 million $ 14.54 million
Apr 15, 12 AM $ 4,276.38
-0.74%
$ 159.98 million $ 14.4 million
Apr 14, 11 PM $ 4,308.42
-0.70%
$ 161.17 million $ 14.59 million
Apr 14, 10 PM $ 4,344.99
-0.31%
$ 162.54 million $ 14.95 million
Apr 14, 9 PM $ 4,358.55
+0.01%
$ 163.05 million $ 15.14 million
Apr 14, 8 PM $ 4,358.02
-0.22%
$ 163.03 million $ 14.8 million
Apr 14, 7 PM $ 4,367.74
-0.06%
$ 163.39 million $ 14.88 million
Apr 14, 6 PM $ 4,370
+2.30%
$ 163.48 million $ 15.12 million
Apr 14, 5 PM $ 4,271.63
+1.54%
$ 159.8 million $ 15.48 million
Apr 14, 4 PM $ 4,206.76
-0.40%
$ 157.37 million $ 15.75 million
Apr 14, 3 PM $ 4,225.69
-0.18%
$ 158.08 million $ 15.95 million
Apr 14, 2 PM $ 4,235.4
-3.05%
$ 158.44 million $ 16.12 million
Apr 14, 1 PM $ 4,364.68
-0.05%
$ 163.28 million $ 16.28 million
Apr 14, 12 PM $ 4,366.08
-0.63%
$ 163.33 million $ 16.26 million
Apr 14, 11 AM $ 4,390.68
+3.80%
$ 164.25 million $ 17.66 million
Apr 14, 10 AM $ 4,236.46
-3.06%
$ 158.48 million $ 16.13 million
Apr 14, 9 AM $ 4,371.18
-2.03%
$ 163.52 million $ 16.13 million
Apr 14, 8 AM $ 4,461.89
+0.10%
$ 166.91 million $ 17.76 million
Apr 14, 7 AM $ 4,461.56
+0.71%
$ 166.9 million $ 18.21 million
Apr 14, 6 AM $ 4,427.77
-4.28%
$ 165.64 million $ 18.26 million
Apr 14, 5 AM $ 4,625.93
+5.89%
$ 173.05 million $ 18.6 million
Apr 14, 4 AM $ 4,368.74
-10.93%
$ 163.43 million $ 17.01 million
Apr 14, 3 AM $ 4,904.42
-4.41%
$ 183.47 million $ 18.26 million
Apr 14, 2 AM $ 5,132.56
-1.18%
$ 192 million $ 18.05 million
Apr 14, 1 AM $ 5,194.3
-0.15%
$ 194.31 million $ 16.8 million
Apr 14, 12 AM $ 5,202.25
-0.10%
$ 194.61 million $ 17.29 million
Apr 13, 11 PM $ 5,207.49
-0.10%
$ 194.81 million $ 18.93 million
Apr 13, 10 PM $ 5,212.52
+0.14%
$ 195 million $ 18.63 million
Apr 13, 9 PM $ 5,205.31
+0.35%
$ 194.73 million $ 18.9 million
Apr 13, 8 PM $ 5,187.09
-0.42%
$ 194.04 million $ 20.77 million
Apr 13, 7 PM $ 5,193.05
-0.34%
$ 194.27 million $ 21.59 million
Apr 13, 6 PM $ 5,209.56
+0.37%
$ 194.88 million $ 20.32 million
Apr 13, 5 PM $ 5,192.66
+0.02%
$ 194.25 million $ 21.47 million
Apr 13, 4 PM $ 5,191.56
+0.07%
$ 194.21 million $ 21.22 million
Apr 13, 3 PM $ 5,188.3
+0.12%
$ 194.09 million $ 21.39 million
Apr 13, 2 PM $ 5,182.61
-0.17%
$ 193.88 million $ 21.7 million
Apr 13, 1 PM $ 5,191.77
+0.00%
$ 194.22 million $ 22.49 million
Apr 13, 12 PM $ 5,191.78
+0.35%
$ 194.22 million $ 23.06 million
Apr 13, 11 AM $ 5,173.67
-0.15%
$ 193.54 million $ 23.03 million
Apr 13, 10 AM $ 5,181.38
-0.06%
$ 193.83 million $ 21.82 million
Apr 13, 9 AM $ 5,185.14
+0.16%
$ 193.97 million $ 21.74 million
Apr 13, 8 AM $ 5,177.04
+0.37%
$ 193.67 million $ 21.68 million
Apr 13, 7 AM $ 5,157.86
+0.23%
$ 192.95 million $ 21.85 million