Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 PM $1,610.44
-0.13%
$60.25 million $5.1 million
Oct 14, 12 PM $1,612.53
+0.01%
$60.32 million $5.09 million
Oct 14, 11 AM $1,612.35
-0.17%
$60.32 million $5.05 million
Oct 14, 10 AM $1,615.09
-0.05%
$60.42 million $5.1 million
Oct 14, 9 AM $1,615.97
-0.46%
$60.45 million $5.09 million
Oct 14, 8 AM $1,623.63
+0.19%
$60.74 million $5.1 million
Oct 14, 7 AM $1,620.83
+0.08%
$60.63 million $5.28 million
Oct 14, 6 AM $1,619.56
+0.07%
$60.59 million $5.28 million
Oct 14, 5 AM $1,618.5
+0.26%
$60.55 million $5.32 million
Oct 14, 4 AM $1,614.36
-0.28%
$60.39 million $5.28 million
Oct 14, 3 AM $1,618.87
+0.30%
$60.56 million $5.27 million
Oct 14, 2 AM $1,613.95
+0.12%
$60.38 million $5.26 million
Oct 14, 1 AM $1,612.06
+0.10%
$60.31 million $5.27 million
Oct 14, 12 AM $1,610.44
-0.47%
$60.25 million $5.3 million
Oct 13, 11 PM $1,617.99
+0.39%
$60.53 million $5.33 million
Oct 13, 10 PM $1,611.67
-0.11%
$60.29 million $5.4 million
Oct 13, 9 PM $1,613.75
-0.50%
$60.37 million $5.39 million
Oct 13, 8 PM $1,621.9
-0.16%
$60.67 million $5.34 million
Oct 13, 7 PM $1,624.44
-0.25%
$60.77 million $5.34 million
Oct 13, 6 PM $1,627.65
+0.01%
$60.89 million $5.35 million
Oct 13, 5 PM $1,627.44
+0.09%
$60.88 million $5.38 million
Oct 13, 4 PM $1,625.98
-0.27%
$60.83 million $5.32 million
Oct 13, 3 PM $1,629.01
-0.40%
$60.94 million $5.36 million
Oct 13, 2 PM $1,635.59
+0.32%
$61.19 million $5.41 million
Oct 13, 1 PM $1,630.34
+0.11%
$60.99 million $5.47 million
Oct 13, 12 PM $1,628.53
+0.83%
$60.92 million $5.69 million
Oct 13, 11 AM $1,615.2
-0.21%
$60.42 million $5.84 million
Oct 13, 10 AM $1,618.6
+0.09%
$60.55 million $5.89 million
Oct 13, 9 AM $1,617.07
-0.14%
$60.49 million $5.91 million
Oct 13, 8 AM $1,619.36
-0.55%
$60.58 million $5.98 million
Oct 13, 7 AM $1,628.25
-0.04%
$60.91 million $6.11 million
Oct 13, 6 AM $1,628.9
+0.18%
$60.94 million $6.18 million
Oct 13, 5 AM $1,625.92
-0.03%
$60.82 million $6.21 million
Oct 13, 4 AM $1,626.37
+0.07%
$60.84 million $6.29 million
Oct 13, 3 AM $1,625.3
-0.09%
$60.8 million $6.37 million
Oct 13, 2 AM $1,626.68
+0.03%
$60.85 million $6.4 million
Oct 13, 1 AM $1,626.13
-0.14%
$60.83 million $6.49 million
Oct 13, 12 AM $1,628.31
-0.06%
$60.91 million $6.52 million
Oct 12, 11 PM $1,629.25
+0.11%
$60.95 million $6.56 million
Oct 12, 10 PM $1,627.07
+0.01%
$60.87 million $6.48 million
Oct 12, 9 PM $1,626.32
-0.06%
$60.84 million $6.46 million
Oct 12, 8 PM $1,627.29
+0.49%
$60.88 million $6.5 million
Oct 12, 7 PM $1,619.39
-0.14%
$60.58 million $6.51 million
Oct 12, 6 PM $1,621.34
-0.45%
$60.65 million $6.52 million
Oct 12, 5 PM $1,628.69
+0.03%
$60.93 million $6.55 million
Oct 12, 4 PM $1,628.23
+0.35%
$60.91 million $6.61 million
Oct 12, 3 PM $1,622.56
-0.26%
$60.7 million $6.74 million
Oct 12, 2 PM $1,626.78
-0.07%
$60.86 million $6.87 million
Oct 12, 1 PM $1,627.88
-1.39%
$60.9 million $6.79 million
Oct 12, 12 PM $1,650.85
+1.68%
$61.76 million $6.48 million