UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 2,268.69
+0.02%
$ 84.87 million $ 12.38 million
Jun 14, 6 PM $ 2,268.24
-0.18%
$ 84.85 million $ 12.26 million
Jun 14, 5 PM $ 2,272.44
+0.02%
$ 85.01 million $ 12.1 million
Jun 14, 4 PM $ 2,271.91
+0.22%
$ 84.99 million $ 12.11 million
Jun 14, 3 PM $ 2,267
-0.18%
$ 84.81 million $ 12.14 million
Jun 14, 2 PM $ 2,271.1
-0.16%
$ 84.96 million $ 12.08 million
Jun 14, 1 PM $ 2,274.67
-0.14%
$ 85.09 million $ 12.05 million
Jun 14, 12 PM $ 2,277.76
-0.05%
$ 85.21 million $ 12.18 million
Jun 14, 11 AM $ 2,278.88
-0.20%
$ 85.25 million $ 12.02 million
Jun 14, 10 AM $ 2,283.42
-0.04%
$ 85.42 million $ 11.57 million
Jun 14, 9 AM $ 2,284.41
-0.01%
$ 85.46 million $ 11.33 million
Jun 14, 8 AM $ 2,284.6
+0.44%
$ 85.46 million $ 11.27 million
Jun 14, 7 AM $ 2,274.63
-0.10%
$ 85.09 million $ 11.34 million
Jun 14, 6 AM $ 2,276.9
-0.62%
$ 85.18 million $ 11.62 million
Jun 14, 5 AM $ 2,291.03
-0.12%
$ 85.71 million $ 11.54 million
Jun 14, 4 AM $ 2,293.72
+0.49%
$ 85.81 million $ 11.27 million
Jun 14, 3 AM $ 2,282.54
+0.01%
$ 85.39 million $ 10.89 million
Jun 14, 2 AM $ 2,282.41
+0.00%
$ 85.38 million $ 10.87 million
Jun 14, 1 AM $ 2,282.36
+0.13%
$ 85.38 million $ 10.75 million
Jun 14, 12 AM $ 2,279.42
-0.14%
$ 85.27 million $ 10.55 million
Jun 13, 11 PM $ 2,282.62
+0.12%
$ 85.39 million $ 10.47 million
Jun 13, 10 PM $ 2,279.91
+0.12%
$ 85.29 million $ 10.47 million
Jun 13, 9 PM $ 2,277.16
+0.05%
$ 85.19 million $ 10.38 million
Jun 13, 8 PM $ 2,275.95
-0.10%
$ 85.14 million $ 10.4 million
Jun 13, 7 PM $ 2,278.16
-0.03%
$ 85.22 million $ 10.46 million
Jun 13, 6 PM $ 2,278.85
-0.12%
$ 85.25 million $ 10.54 million
Jun 13, 5 PM $ 2,281.48
+0.14%
$ 85.35 million $ 10.63 million
Jun 13, 4 PM $ 2,278.33
+0.02%
$ 85.23 million $ 10.79 million
Jun 13, 3 PM $ 2,277.89
-0.03%
$ 85.21 million $ 10.83 million
Jun 13, 2 PM $ 2,278.6
-0.31%
$ 85.24 million $ 10.96 million
Jun 13, 1 PM $ 2,285.7
-0.21%
$ 85.51 million $ 10.87 million
Jun 13, 12 PM $ 2,290.55
-0.20%
$ 85.69 million $ 10.95 million
Jun 13, 11 AM $ 2,295.17
+0.17%
$ 85.86 million $ 11.04 million
Jun 13, 10 AM $ 2,291.23
+0.25%
$ 85.71 million $ 11.21 million
Jun 13, 9 AM $ 2,285.45
+0.26%
$ 85.5 million $ 11.29 million
Jun 13, 8 AM $ 2,279.47
-0.82%
$ 85.27 million $ 11.19 million
Jun 13, 7 AM $ 2,298.33
+0.13%
$ 85.98 million $ 11.18 million
Jun 13, 6 AM $ 2,295.32
+0.03%
$ 85.87 million $ 11 million
Jun 13, 5 AM $ 2,294.63
-0.20%
$ 85.84 million $ 11.07 million
Jun 13, 4 AM $ 2,299.17
+0.06%
$ 86.01 million $ 11.3 million
Jun 13, 3 AM $ 2,297.89
-0.20%
$ 85.96 million $ 11.47 million
Jun 13, 2 AM $ 2,302.67
+0.00%
$ 86.14 million $ 11.46 million
Jun 13, 1 AM $ 2,302.67
-0.02%
$ 86.14 million $ 11.48 million
Jun 13, 12 AM $ 2,303.12
+0.01%
$ 86.16 million $ 11.61 million
Jun 12, 11 PM $ 2,302.91
-0.34%
$ 86.15 million $ 11.73 million
Jun 12, 10 PM $ 2,310.68
+0.18%
$ 86.44 million $ 11.88 million
Jun 12, 9 PM $ 2,306.69
-0.09%
$ 86.29 million $ 12.06 million
Jun 12, 8 PM $ 2,308.67
-0.20%
$ 86.37 million $ 12.12 million
Jun 12, 7 PM $ 2,313.31
-0.03%
$ 86.54 million $ 12.25 million
Jun 12, 6 PM $ 2,314.1
+0.69%
$ 86.57 million $ 12.26 million