UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 PM $ 2,263.44
-0.31%
$ 84.67 million $ 4.59 million
Aug 14, 4 PM $ 2,270.47
-0.05%
$ 84.94 million $ 5.17 million
Aug 14, 3 PM $ 2,271.79
-0.16%
$ 84.99 million $ 5.27 million
Aug 14, 2 PM $ 2,275.4
-0.26%
$ 85.12 million $ 5.3 million
Aug 14, 1 PM $ 2,281.41
-0.04%
$ 85.35 million $ 5.23 million
Aug 14, 12 PM $ 2,282.33
-0.20%
$ 85.38 million $ 5.17 million
Aug 14, 11 AM $ 2,286.97
-0.20%
$ 85.55 million $ 5.11 million
Aug 14, 10 AM $ 2,291.54
-0.06%
$ 85.72 million $ 5.03 million
Aug 14, 9 AM $ 2,292.96
+0.13%
$ 85.78 million $ 4.93 million
Aug 14, 8 AM $ 2,289.89
+0.24%
$ 85.66 million $ 4.84 million
Aug 14, 7 AM $ 2,284.47
-0.17%
$ 85.46 million $ 4.81 million
Aug 14, 6 AM $ 2,288.25
+0.02%
$ 85.6 million $ 4.77 million
Aug 14, 5 AM $ 2,287.75
+0.03%
$ 85.58 million $ 4.7 million
Aug 14, 4 AM $ 2,286.99
-0.11%
$ 85.55 million $ 4.67 million
Aug 14, 3 AM $ 2,289.59
-0.05%
$ 85.65 million $ 4.57 million
Aug 14, 2 AM $ 2,290.71
-0.04%
$ 85.69 million $ 4.55 million
Aug 14, 1 AM $ 2,291.64
+0.19%
$ 85.73 million $ 4.55 million
Aug 14, 12 AM $ 2,287.23
+0.16%
$ 85.56 million $ 4.52 million
Aug 13, 11 PM $ 2,283.66
-0.11%
$ 85.43 million $ 4.46 million
Aug 13, 10 PM $ 2,286.19
-0.01%
$ 85.52 million $ 4.45 million
Aug 13, 9 PM $ 2,286.53
+0.04%
$ 85.54 million $ 4.43 million
Aug 13, 8 PM $ 2,285.58
+0.00%
$ 85.5 million $ 4.37 million
Aug 13, 7 PM $ 2,285.61
+0.80%
$ 85.5 million $ 4.3 million
Aug 13, 6 PM $ 2,267.49
+0.07%
$ 84.82 million $ 4.14 million
Aug 13, 5 PM $ 2,265.82
-0.10%
$ 84.76 million $ 4.11 million
Aug 13, 4 PM $ 2,268
+0.26%
$ 84.84 million $ 3.51 million
Aug 13, 3 PM $ 2,262.07
-0.53%
$ 84.62 million $ 3.3 million
Aug 13, 2 PM $ 2,274.23
+0.29%
$ 85.08 million $ 3.17 million
Aug 13, 1 PM $ 2,267.75
-0.19%
$ 84.83 million $ 3.2 million
Aug 13, 12 PM $ 2,272.08
-0.25%
$ 85 million $ 3.22 million
Aug 13, 11 AM $ 2,277.67
-0.26%
$ 85.21 million $ 3.18 million
Aug 13, 10 AM $ 2,283.62
-0.25%
$ 85.43 million $ 3.2 million
Aug 13, 9 AM $ 2,289.31
+0.29%
$ 85.64 million $ 3.24 million
Aug 13, 8 AM $ 2,282.8
-0.34%
$ 85.4 million $ 3.24 million
Aug 13, 7 AM $ 2,290.52
+0.18%
$ 85.69 million $ 3.24 million
Aug 13, 6 AM $ 2,286.4
-0.41%
$ 85.53 million $ 3.3 million
Aug 13, 5 AM $ 2,295.89
-0.17%
$ 85.89 million $ 3.32 million
Aug 13, 4 AM $ 2,299.7
+0.38%
$ 86.03 million $ 3.43 million
Aug 13, 3 AM $ 2,291
+0.00%
$ 85.7 million $ 3.51 million
Aug 13, 2 AM $ 2,291.07
-0.13%
$ 85.71 million $ 3.51 million
Aug 13, 1 AM $ 2,294.06
-0.22%
$ 85.82 million $ 3.53 million
Aug 13, 12 AM $ 2,299.02
-0.02%
$ 86 million $ 2.84 million
Aug 12, 11 PM $ 2,299.49
+0.02%
$ 86.02 million $ 3.59 million
Aug 12, 10 PM $ 2,299
-0.06%
$ 86 million $ 3.68 million
Aug 12, 9 PM $ 2,300.37
-0.02%
$ 86.05 million $ 3.69 million
Aug 12, 8 PM $ 2,300.83
-0.13%
$ 86.07 million $ 3.71 million
Aug 12, 7 PM $ 2,303.97
+0.02%
$ 86.19 million $ 3.74 million
Aug 12, 6 PM $ 2,303.62
+0.30%
$ 86.18 million $ 3.76 million
Aug 12, 5 PM $ 2,296.62
-0.27%
$ 85.91 million $ 3.78 million
Aug 12, 4 PM $ 2,302.91
+0.06%
$ 86.15 million $ 3.79 million