Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:58 PM $1,434.64
-0.04%
$53.74 million $4.09 million
4:57 PM $1,435.17
-0.05%
$53.74 million $4.09 million
4:56 PM $1,435.83
-0.01%
$53.74 million $4.1 million
4:55 PM $1,436.04
-0.02%
$53.74 million $4.1 million
4:54 PM $1,436.31
+0.01%
$53.73 million $4.1 million
4:53 PM $1,436.23
+0.02%
$53.73 million $4.1 million
4:52 PM $1,435.95
-0.02%
$53.73 million $4.1 million
4:51 PM $1,436.22
+0.00%
$53.73 million $4.1 million
4:50 PM $1,436.23
-0.02%
$53.73 million $4.11 million
4:49 PM $1,436.55
+0.08%
$53.74 million $4.11 million
4:48 PM $1,435.41
+0.11%
$53.74 million $4.11 million
4:47 PM $1,433.78
+0.01%
$53.74 million $4.1 million
4:46 PM $1,433.69
+0.04%
$53.74 million $4.1 million
4:45 PM $1,433.25
-0.01%
$53.74 million $4.1 million
4:44 PM $1,433.39
+0.04%
$53.62 million $4.1 million
4:43 PM $1,432.73
-0.02%
$53.62 million $4.1 million
4:42 PM $1,432.99
-0.02%
$53.62 million $4.1 million
4:41 PM $1,433.21
+0.00%
$53.62 million $4.1 million
4:40 PM $1,433.18
-0.01%
$53.62 million $4.09 million
4:39 PM $1,433.28
-0.11%
$53.62 million $4.09 million
4:38 PM $1,434.91
-0.14%
$53.62 million $4.09 million
4:37 PM $1,436.88
-0.02%
$53.62 million $4.09 million
4:36 PM $1,437.21
+0.00%
$53.62 million $4.09 million
4:35 PM $1,437.16
+0.01%
$53.62 million $4.09 million
4:34 PM $1,437.02
-0.03%
$53.76 million $4.09 million
4:33 PM $1,437.52
+0.01%
$53.76 million $4.09 million
4:32 PM $1,437.58
+0.01%
$53.76 million $4.09 million
4:31 PM $1,437.43
-0.12%
$53.76 million $4.1 million
4:30 PM $1,439.16
+0.00%
$53.76 million $4.1 million
4:29 PM $1,439.19
+0.03%
$53.84 million $4.1 million
4:28 PM $1,438.8
-0.01%
$53.84 million $4.11 million
4:27 PM $1,438.92
+0.01%
$53.84 million $4.11 million
4:26 PM $1,438.85
+0.07%
$53.84 million $4.12 million
4:25 PM $1,437.88
+0.01%
$53.84 million $4.12 million
4:24 PM $1,437.74
+0.00%
$53.78 million $4.12 million
4:23 PM $1,437.73
-0.02%
$53.78 million $4.13 million
4:22 PM $1,438.14
-0.01%
$53.78 million $4.13 million
4:21 PM $1,438.35
-0.01%
$53.78 million $4.13 million
4:20 PM $1,438.44
-0.01%
$53.78 million $4.13 million
4:19 PM $1,438.63
+0.04%
$53.82 million $4.13 million
4:18 PM $1,437.63
-0.20%
$53.82 million $4.13 million
4:17 PM $1,440.54
-0.02%
$53.82 million $4.13 million
4:16 PM $1,440.76
-0.01%
$53.82 million $4.13 million
4:15 PM $1,440.83
+0.03%
$53.82 million $4.13 million
4:14 PM $1,440.36
+0.03%
$53.88 million $4.13 million
4:13 PM $1,439.94
+0.11%
$53.88 million $4.13 million
4:12 PM $1,438.41
+0.01%
$53.88 million $4.13 million
4:11 PM $1,438.3
+0.05%
$53.88 million $4.13 million
4:10 PM $1,437.59
+0.02%
$53.88 million $4.13 million
4:09 PM $1,437.34
-0.01%
$53.77 million $4.13 million