UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 2,064.72
+0.00%
$ 77.24 million $ 11.3 million
11:03 PM $ 2,064.75
+0.00%
$ 77.24 million $ 11.29 million
11:02 PM $ 2,064.78
+0.00%
$ 77.24 million $ 11.29 million
11:01 PM $ 2,064.83
+0.00%
$ 77.24 million $ 11.3 million
11:00 PM $ 2,064.85
+0.00%
$ 77.24 million $ 11.29 million
10:59 PM $ 2,064.94
+0.00%
$ 77.25 million $ 11.29 million
10:58 PM $ 2,064.96
+0.00%
$ 77.25 million $ 11.29 million
10:57 PM $ 2,064.99
+0.00%
$ 77.25 million $ 11.29 million
10:56 PM $ 2,064.97
+0.00%
$ 77.25 million $ 11.28 million
10:55 PM $ 2,064.96
+0.01%
$ 77.25 million $ 11.28 million
10:54 PM $ 2,064.78
+0.00%
$ 77.24 million $ 11.27 million
10:53 PM $ 2,064.77
+0.00%
$ 77.24 million $ 11.26 million
10:52 PM $ 2,064.8
+0.00%
$ 77.24 million $ 11.26 million
10:51 PM $ 2,064.81
+0.00%
$ 77.24 million $ 11.26 million
10:50 PM $ 2,064.82
+0.02%
$ 77.24 million $ 11.25 million
10:49 PM $ 2,064.32
+0.00%
$ 77.22 million $ 11.25 million
10:48 PM $ 2,064.31
+0.00%
$ 77.22 million $ 11.25 million
10:47 PM $ 2,064.31
+0.00%
$ 77.22 million $ 11.25 million
10:46 PM $ 2,064.3
+0.00%
$ 77.22 million $ 11.25 million
10:45 PM $ 2,064.3
+0.08%
$ 77.22 million $ 11.25 million
10:44 PM $ 2,062.53
+0.00%
$ 77.16 million $ 11.24 million
10:43 PM $ 2,062.56
-0.01%
$ 77.16 million $ 11.24 million
10:42 PM $ 2,062.72
+0.02%
$ 77.16 million $ 11.25 million
10:41 PM $ 2,062.41
+0.00%
$ 77.16 million $ 11.26 million
10:40 PM $ 2,062.39
-0.11%
$ 77.16 million $ 11.26 million
10:39 PM $ 2,064.59
+0.00%
$ 77.23 million $ 11.27 million
10:38 PM $ 2,064.6
-0.01%
$ 77.23 million $ 11.27 million
10:37 PM $ 2,064.73
+0.00%
$ 77.23 million $ 11.27 million
10:36 PM $ 2,064.74
+0.00%
$ 77.23 million $ 11.27 million
10:35 PM $ 2,064.79
+0.00%
$ 77.23 million $ 11.27 million
10:34 PM $ 2,064.73
+0.00%
$ 77.24 million $ 11.27 million
10:33 PM $ 2,064.82
+0.00%
$ 77.24 million $ 11.27 million
10:32 PM $ 2,064.74
-0.02%
$ 77.24 million $ 11.28 million
10:31 PM $ 2,065.1
+0.00%
$ 77.24 million $ 11.28 million
10:30 PM $ 2,065.19
-0.08%
$ 77.24 million $ 11.28 million
10:29 PM $ 2,066.83
-0.05%
$ 77.32 million $ 11.27 million
10:28 PM $ 2,067.93
+0.00%
$ 77.32 million $ 11.27 million
10:27 PM $ 2,067.92
+0.00%
$ 77.32 million $ 11.26 million
10:26 PM $ 2,067.96
+0.00%
$ 77.32 million $ 11.28 million
10:25 PM $ 2,067.98
+0.01%
$ 77.32 million $ 11.28 million
10:24 PM $ 2,067.77
-0.01%
$ 77.35 million $ 11.27 million
10:23 PM $ 2,067.98
+0.00%
$ 77.35 million $ 11.27 million
10:22 PM $ 2,067.98
+0.00%
$ 77.35 million $ 11.28 million
10:21 PM $ 2,068.08
+0.00%
$ 77.35 million $ 11.29 million
10:20 PM $ 2,068.08
-0.25%
$ 77.35 million $ 11.3 million
10:19 PM $ 2,073.17
+0.20%
$ 77.56 million $ 11.29 million
10:18 PM $ 2,068.94
+0.01%
$ 77.56 million $ 11.29 million
10:17 PM $ 2,068.8
+0.00%
$ 77.56 million $ 11.3 million
10:16 PM $ 2,068.79
+0.00%
$ 77.56 million $ 11.3 million
10:15 PM $ 2,068.8
+0.01%
$ 77.56 million $ 11.3 million