UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 3,125.32
-0.03%
$ 116.92 million $ 16.53 million
1:33 PM $ 3,126.2
+0.03%
$ 116.92 million $ 16.54 million
1:32 PM $ 3,125.3
+0.01%
$ 116.92 million $ 16.55 million
1:31 PM $ 3,124.83
-0.01%
$ 116.92 million $ 16.55 million
1:30 PM $ 3,125.24
+0.09%
$ 116.92 million $ 16.56 million
1:29 PM $ 3,122.45
-0.02%
$ 116.81 million $ 16.56 million
1:28 PM $ 3,123.11
+0.01%
$ 116.81 million $ 16.56 million
1:27 PM $ 3,122.65
-0.30%
$ 116.81 million $ 16.55 million
1:26 PM $ 3,132.3
+0.28%
$ 116.81 million $ 16.48 million
1:25 PM $ 3,123.5
+0.03%
$ 116.81 million $ 16.48 million
1:24 PM $ 3,124.08
+0.01%
$ 116.87 million $ 16.48 million
1:23 PM $ 3,123.79
-0.02%
$ 116.87 million $ 16.48 million
1:22 PM $ 3,124.29
+0.01%
$ 116.87 million $ 16.48 million
1:21 PM $ 3,123.93
+0.03%
$ 116.87 million $ 16.48 million
1:20 PM $ 3,122.97
+0.06%
$ 116.87 million $ 16.47 million
1:19 PM $ 3,121.4
-0.01%
$ 116.77 million $ 16.44 million
1:18 PM $ 3,121.57
-0.05%
$ 116.77 million $ 16.44 million
1:17 PM $ 3,122.99
+0.00%
$ 116.77 million $ 16.46 million
1:16 PM $ 3,123
+0.07%
$ 116.77 million $ 16.45 million
1:15 PM $ 3,120.7
-0.17%
$ 116.77 million $ 16.24 million
1:14 PM $ 3,125.95
-0.02%
$ 116.94 million $ 16.22 million
1:13 PM $ 3,126.55
-0.01%
$ 116.94 million $ 16.22 million
1:12 PM $ 3,126.75
+0.00%
$ 116.94 million $ 16.21 million
1:11 PM $ 3,126.74
-0.05%
$ 116.94 million $ 16.21 million
1:10 PM $ 3,128.33
-0.14%
$ 116.94 million $ 16.44 million
1:09 PM $ 3,132.93
-0.01%
$ 117.2 million $ 16.43 million
1:08 PM $ 3,133.27
+0.01%
$ 117.2 million $ 16.43 million
1:07 PM $ 3,132.95
+0.00%
$ 117.2 million $ 16.43 million
1:06 PM $ 3,133.03
+0.02%
$ 117.2 million $ 16.42 million
1:05 PM $ 3,132.44
+0.38%
$ 117.2 million $ 16.41 million
1:04 PM $ 3,120.53
+0.00%
$ 116.74 million $ 16.41 million
1:03 PM $ 3,120.67
-0.01%
$ 116.74 million $ 16.41 million
1:02 PM $ 3,121
-0.01%
$ 116.74 million $ 16.41 million
1:01 PM $ 3,121.17
-0.01%
$ 116.74 million $ 16.41 million
1:00 PM $ 3,121.39
-0.23%
$ 116.74 million $ 16.41 million
12:59 PM $ 3,128.43
-0.01%
$ 117.03 million $ 16.41 million
12:58 PM $ 3,128.59
+0.00%
$ 117.03 million $ 16.41 million
12:57 PM $ 3,128.44
-0.03%
$ 117.03 million $ 16.41 million
12:56 PM $ 3,129.27
+0.05%
$ 117.03 million $ 16.4 million
12:55 PM $ 3,127.71
+0.09%
$ 117.03 million $ 16.39 million
12:54 PM $ 3,124.75
+0.02%
$ 116.89 million $ 16.39 million
12:53 PM $ 3,124.23
-0.01%
$ 116.89 million $ 16.39 million
12:52 PM $ 3,124.62
-0.01%
$ 116.89 million $ 16.39 million
12:51 PM $ 3,124.91
+0.02%
$ 116.89 million $ 16.39 million
12:50 PM $ 3,124.3
-0.21%
$ 116.89 million $ 16.38 million
12:49 PM $ 3,130.94
+0.02%
$ 117.13 million $ 16.37 million
12:48 PM $ 3,130.2
+0.00%
$ 117.13 million $ 16.36 million
12:47 PM $ 3,130.31
+0.02%
$ 117.13 million $ 16.36 million
12:46 PM $ 3,129.83
+0.00%
$ 117.13 million $ 16.36 million
12:45 PM $ 3,129.72
+0.09%
$ 117.13 million $ 16.35 million