UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 2,310.1
+0.03%
$ 86.41 million $ 6.17 million
8:47 PM $ 2,309.48
+0.04%
$ 86.41 million $ 6.17 million
8:46 PM $ 2,308.66
+0.00%
$ 86.41 million $ 6.17 million
8:45 PM $ 2,308.58
-0.01%
$ 86.41 million $ 6.16 million
8:44 PM $ 2,308.73
-0.01%
$ 86.37 million $ 6.16 million
8:43 PM $ 2,309.01
-0.01%
$ 86.37 million $ 6.16 million
8:42 PM $ 2,309.18
-0.02%
$ 86.37 million $ 6.16 million
8:41 PM $ 2,309.84
-0.01%
$ 86.37 million $ 6.16 million
8:40 PM $ 2,310.04
+0.00%
$ 86.37 million $ 6.16 million
8:39 PM $ 2,310.41
+0.02%
$ 86.43 million $ 6.16 million
8:38 PM $ 2,309.99
+0.00%
$ 86.43 million $ 6.16 million
8:37 PM $ 2,310.32
-0.14%
$ 86.43 million $ 6.16 million
8:36 PM $ 2,313.53
+0.00%
$ 86.43 million $ 6.17 million
8:35 PM $ 2,313.51
+0.00%
$ 86.43 million $ 6.17 million
8:34 PM $ 2,313.58
+0.02%
$ 86.55 million $ 6.17 million
8:33 PM $ 2,313.11
-0.02%
$ 86.55 million $ 6.17 million
8:32 PM $ 2,313.4
+0.00%
$ 86.55 million $ 6.17 million
8:31 PM $ 2,313.37
-0.02%
$ 86.55 million $ 6.17 million
8:30 PM $ 2,313.84
-0.02%
$ 86.55 million $ 6.17 million
8:29 PM $ 2,314.4
-0.02%
$ 86.58 million $ 6.18 million
8:28 PM $ 2,314.94
+0.00%
$ 86.58 million $ 6.18 million
8:27 PM $ 2,314.78
+0.16%
$ 86.58 million $ 6.18 million
8:26 PM $ 2,311.02
+0.01%
$ 86.58 million $ 6.19 million
8:25 PM $ 2,310.79
+0.00%
$ 86.58 million $ 6.19 million
8:24 PM $ 2,310.76
+0.00%
$ 86.44 million $ 6.19 million
8:23 PM $ 2,310.71
+0.01%
$ 86.44 million $ 6.19 million
8:22 PM $ 2,310.54
+0.06%
$ 86.44 million $ 6.19 million
8:21 PM $ 2,309.09
-0.03%
$ 86.44 million $ 6.19 million
8:20 PM $ 2,309.63
+0.00%
$ 86.44 million $ 6.19 million
8:19 PM $ 2,309.59
+0.04%
$ 86.4 million $ 6.19 million
8:18 PM $ 2,308.71
-0.01%
$ 86.4 million $ 6.19 million
8:17 PM $ 2,309.03
-0.03%
$ 86.4 million $ 6.2 million
8:16 PM $ 2,309.51
+0.00%
$ 86.4 million $ 6.2 million
8:15 PM $ 2,309.56
+0.00%
$ 86.4 million $ 6.2 million
8:14 PM $ 2,309.55
-0.02%
$ 86.4 million $ 6.2 million
8:13 PM $ 2,309.96
-0.03%
$ 86.4 million $ 6.21 million
8:12 PM $ 2,310.67
-0.04%
$ 86.4 million $ 6.21 million
8:11 PM $ 2,311.52
-0.01%
$ 86.4 million $ 6.21 million
8:10 PM $ 2,311.81
+0.06%
$ 86.4 million $ 6.21 million
8:09 PM $ 2,310.39
-0.01%
$ 86.43 million $ 6.21 million
8:08 PM $ 2,310.65
+0.10%
$ 86.43 million $ 6.21 million
8:07 PM $ 2,308.34
+0.00%
$ 86.43 million $ 6.2 million
8:06 PM $ 2,308.31
+0.01%
$ 86.43 million $ 6.2 million
8:05 PM $ 2,308.13
+0.00%
$ 86.43 million $ 6.21 million
8:04 PM $ 2,308.07
-0.02%
$ 86.34 million $ 6.21 million
8:03 PM $ 2,308.53
-0.01%
$ 86.34 million $ 6.2 million
8:02 PM $ 2,308.8
+0.00%
$ 86.34 million $ 6.2 million
8:01 PM $ 2,308.84
-0.03%
$ 86.34 million $ 6.2 million
8:00 PM $ 2,309.51
+0.00%
$ 86.34 million $ 6.2 million
7:59 PM $ 2,309.37
-0.01%
$ 86.39 million $ 6.2 million