Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27 $6,303
-27.33%
$-- $62.14 million
Nov 20 $8,363.99
-28.69%
$-- $57.21 million
Nov 13 $11,781.73
-4.49%
$-- $53.24 million
Nov 6 $12,501.45
+0.81%
$-- $58.99 million
Oct 30 $12,400.44
+1.19%
$-- $67.74 million
Oct 23 $12,226.67
-10.06%
$-- $66.56 million
Oct 16 $13,593.25
-12.10%
$-- $62.45 million
Oct 9 $14,832.29
-17.08%
$-- $55.86 million
Oct 2 $18,293.85
-3.37%
$-- $59.19 million
Sep 25 $18,901.39
+4.30%
$-- $71.43 million
Sep 18 $18,130.34
-5.24%
$-- $38.02 million
Sep 11 $17,384.86
-4.34%
$-- $37.14 million
Sep 4 $13,520.82
+27.25%
$-- $20.17 million
Aug 28 $10,628.55
+10.26%
$-- $19.18 million
Aug 21 $9,572.65
+32.55%
$-- $18.56 million
Aug 14 $6,419.31
-25.79%
$-- $18.99 million
Aug 7 $5,311.4
+2.53%
$-- $14.15 million
Jul 31 $5,177.19
-16.27%
$-- $19.5 million
Jul 24 $6,183.7
-11.85%
$-- $10.83 million
Jul 17 $7,008.12
-21.81%
$-- $10.22 million
Jul 10 $8,977.7
-9.99%
$-- $13.31 million
Jul 3 $9,955.35
-2.24%
$-- $14.22 million
Jun 26 $10,183.51
-3.34%
$-- $19.4 million
Jun 19 $10,588.93
+1.77%
$-- $20.67 million
Jun 12 $10,417.04
+0.10%
$-- $22.09 million
Jun 5 $10,395.71
-1.53%
$-- $21.51 million
May 29 $10,550.91
-2.80%
$-- $14.98 million
Download