UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 18,901.39
+4.30%
$ -- $ 71.43 million
Sep 18 $ 18,130.34
-5.24%
$ -- $ 38.02 million
Sep 11 $ 17,384.86
-4.34%
$ -- $ 37.14 million
Sep 4 $ 13,520.82
+27.25%
$ -- $ 20.17 million
Aug 28 $ 10,628.55
+10.26%
$ -- $ 19.18 million
Aug 21 $ 9,572.65
+32.55%
$ -- $ 18.56 million
Aug 14 $ 6,419.31
-25.79%
$ -- $ 18.99 million
Aug 7 $ 5,311.4
+2.53%
$ -- $ 14.15 million
Jul 31 $ 5,177.19
-16.27%
$ -- $ 19.5 million
Jul 24 $ 6,183.7
-11.85%
$ -- $ 10.83 million
Jul 17 $ 7,008.12
-21.81%
$ -- $ 10.22 million
Jul 10 $ 8,977.7
-9.99%
$ -- $ 13.31 million
Jul 3 $ 9,955.35
-2.24%
$ -- $ 14.22 million
Jun 26 $ 10,183.51
-3.34%
$ -- $ 19.4 million
Jun 19 $ 10,588.93
+1.77%
$ -- $ 20.67 million
Jun 12 $ 10,417.04
+0.10%
$ -- $ 22.09 million
Jun 5 $ 10,395.71
-1.53%
$ -- $ 21.51 million
May 29 $ 10,550.91
-2.80%
$ -- $ 14.98 million
Download