UltimaEcosystem Historical Data

ULTIMA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $2,343.65
-0.14%
$87.67 million $11.3 million
Jun 3, 6 AM $2,346.92
-0.86%
$87.8 million $11.08 million
Jun 3, 5 AM $2,366.89
+0.30%
$88.54 million $10.66 million
Jun 3, 4 AM $2,359.92
-0.48%
$88.28 million $10.6 million
Jun 3, 3 AM $2,371.23
-0.12%
$88.71 million $10.61 million
Jun 3, 2 AM $2,374
+0.15%
$88.81 million $10.45 million
Jun 3, 1 AM $2,370.37
-0.15%
$88.67 million $11 million
Jun 3, 12 AM $2,373.82
-0.21%
$88.8 million $11.23 million
Jun 2, 11 PM $2,378.81
-0.30%
$88.99 million $11.25 million
Jun 2, 10 PM $2,386.09
-0.15%
$89.26 million $11.34 million
Jun 2, 9 PM $2,389.84
+0.48%
$89.4 million $11.2 million
Jun 2, 8 PM $2,378.42
-0.10%
$88.97 million $10.95 million
Jun 2, 7 PM $2,380.71
-0.46%
$89.06 million $10.63 million
Jun 2, 6 PM $2,391.75
-0.08%
$89.47 million $10.31 million
Jun 2, 5 PM $2,393.71
+0.11%
$89.55 million $10.16 million
Jun 2, 4 PM $2,391.07
+0.34%
$89.45 million $10.18 million
Jun 2, 3 PM $2,383.04
-0.52%
$89.15 million $10.47 million
Jun 2, 2 PM $2,395.51
-0.55%
$89.61 million $11.51 million
Jun 2, 1 PM $2,408.7
-0.19%
$90.11 million $11.91 million
Jun 2, 12 PM $2,413.34
-0.06%
$90.28 million $12.19 million
Jun 2, 11 AM $2,414.77
+0.32%
$90.33 million $12.27 million
Jun 2, 10 AM $2,407.01
-0.45%
$90.04 million $12.23 million
Jun 2, 9 AM $2,416.95
+0.21%
$90.42 million $12.11 million
Jun 2, 8 AM $2,411.96
-0.01%
$90.23 million $11.64 million
Jun 2, 7 AM $2,412.2
-1.04%
$90.24 million $12.08 million
Jun 2, 6 AM $2,437.64
+0.30%
$91.19 million $11.9 million
Jun 2, 5 AM $2,430.35
+0.12%
$90.92 million $12.03 million
Jun 2, 4 AM $2,427.4
-0.10%
$90.81 million $11.84 million
Jun 2, 3 AM $2,429.91
-0.18%
$90.9 million $11.78 million
Jun 2, 2 AM $2,434.23
-0.54%
$91.06 million $11.92 million
Jun 2, 1 AM $2,447.38
-0.27%
$91.55 million $11.4 million
Jun 2, 12 AM $2,454.06
+0.57%
$91.8 million $11.32 million
Jun 1, 11 PM $2,440.1
+0.08%
$91.28 million $11.09 million
Jun 1, 10 PM $2,438.21
+0.33%
$91.21 million $11.17 million
Jun 1, 9 PM $2,430.28
-0.31%
$90.91 million $11.33 million
Jun 1, 8 PM $2,437.67
+0.20%
$91.19 million $11.83 million
Jun 1, 7 PM $2,432.87
+0.09%
$91.01 million $11.92 million
Jun 1, 6 PM $2,430.63
+0.09%
$90.93 million $11.85 million
Jun 1, 5 PM $2,428.35
-1.69%
$90.84 million $11.83 million
Jun 1, 4 PM $2,470
+1.87%
$92.4 million $13.69 million
Jun 1, 3 PM $2,425.27
-1.53%
$90.73 million $11.69 million
Jun 1, 2 PM $2,463
-0.44%
$92.14 million $12.5 million
Jun 1, 1 PM $2,474.43
+2.43%
$92.57 million $12.58 million
Jun 1, 12 PM $2,415.81
-2.59%
$90.37 million $10.15 million
Jun 1, 11 AM $2,480.04
+2.63%
$92.78 million $11.89 million
Jun 1, 10 AM $2,416.38
-2.56%
$90.39 million $9.9 million
Jun 1, 9 AM $2,479.81
+2.78%
$92.77 million $11.87 million
Jun 1, 8 AM $2,412.73
-0.26%
$90.26 million $9.86 million
Jun 1, 7 AM $2,419.18
-2.52%
$90.5 million $9.81 million
Jun 1, 6 AM $2,481.61
-2.02%
$92.83 million $11.48 million