UltimaEcosystem Historical Data

ULTIMA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 5,585.8
-3.57%
$ 208.64 million $ 14.43 million
Feb 1, 4 PM $ 5,792.71
-2.97%
$ 216.7 million $ 14.3 million
Feb 1, 3 PM $ 5,969.95
+1.16%
$ 223.33 million $ 13.89 million
Feb 1, 2 PM $ 5,901.58
+2.55%
$ 220.77 million $ 13.41 million
Feb 1, 1 PM $ 5,754.66
+4.52%
$ 215.28 million $ 13.28 million
Feb 1, 12 PM $ 5,505.99
+11.61%
$ 205.97 million $ 12.65 million
Feb 1, 11 AM $ 4,933.36
+1.66%
$ 184.75 million $ 12.09 million
Feb 1, 10 AM $ 4,852.79
+0.01%
$ 181.37 million $ 12.02 million
Feb 1, 9 AM $ 4,852.41
+0.09%
$ 181.54 million $ 11.72 million
Feb 1, 8 AM $ 4,848.37
-0.18%
$ 181.37 million $ 11.86 million
Feb 1, 7 AM $ 4,857.15
-0.13%
$ 181.7 million $ 11.98 million
Feb 1, 6 AM $ 4,863.29
+0.32%
$ 181.93 million $ 11.85 million
Feb 1, 5 AM $ 4,848.02
+0.48%
$ 181.36 million $ 11.89 million
Feb 1, 4 AM $ 4,825.56
+0.18%
$ 180.52 million $ 12.31 million
Feb 1, 3 AM $ 4,816.81
-0.36%
$ 180.19 million $ 12.7 million
Feb 1, 2 AM $ 4,834.04
+0.28%
$ 180.84 million $ 12.95 million
Feb 1, 1 AM $ 4,820.53
+0.60%
$ 180.33 million $ 13.06 million
Feb 1, 12 AM $ 4,791.73
-0.15%
$ 179.25 million $ 12.93 million
Jan 31, 11 PM $ 4,799.12
+0.70%
$ 179.53 million $ 12.62 million
Jan 31, 10 PM $ 4,766.08
+0.25%
$ 178.29 million $ 12.29 million
Jan 31, 9 PM $ 4,753.7
-0.22%
$ 177.83 million $ 11.94 million
Jan 31, 8 PM $ 4,764.4
+2.11%
$ 178.24 million $ 11.64 million
Jan 31, 7 PM $ 4,665.97
-1.44%
$ 174.55 million $ 11.64 million
Jan 31, 6 PM $ 4,734.1
+0.16%
$ 177.06 million $ 11.69 million
Jan 31, 5 PM $ 4,726.47
-1.41%
$ 177.05 million $ 12.26 million
Jan 31, 4 PM $ 4,794.12
-1.09%
$ 179.34 million $ 12.47 million
Jan 31, 3 PM $ 4,847.04
+1.53%
$ 181.32 million $ 12.46 million
Jan 31, 2 PM $ 4,774.17
+0.67%
$ 178.6 million $ 12.41 million
Jan 31, 1 PM $ 4,741.94
+0.15%
$ 177.39 million $ 12.21 million
Jan 31, 12 PM $ 4,734.92
-0.01%
$ 177.13 million $ 12.25 million
Jan 31, 11 AM $ 4,735.37
-1.08%
$ 176.56 million $ 12.36 million
Jan 31, 10 AM $ 4,786.94
-1.47%
$ 179.07 million $ 12.43 million
Jan 31, 9 AM $ 4,858.2
+0.27%
$ 181.74 million $ 12.45 million
Jan 31, 8 AM $ 4,845.08
-0.69%
$ 181.25 million $ 12.35 million
Jan 31, 7 AM $ 4,878.68
-0.84%
$ 182.51 million $ 12.2 million
Jan 31, 6 AM $ 4,920.07
-0.75%
$ 184.06 million $ 12.22 million
Jan 31, 5 AM $ 4,957.27
+0.35%
$ 185.45 million $ 12.12 million
Jan 31, 4 AM $ 4,939.82
-0.27%
$ 184.79 million $ 11.68 million
Jan 31, 3 AM $ 4,953.42
+0.70%
$ 185.31 million $ 11.35 million
Jan 31, 2 AM $ 4,918.8
-0.24%
$ 184.01 million $ 11.24 million
Jan 31, 1 AM $ 4,930.57
+0.16%
$ 184.44 million $ 11.45 million
Jan 31, 12 AM $ 4,922.82
+1.03%
$ 184.16 million $ 11.81 million
Jan 30, 11 PM $ 4,872.7
-0.23%
$ 182.28 million $ 12.09 million
Jan 30, 10 PM $ 4,883.91
-1.36%
$ 182.7 million $ 12.53 million
Jan 30, 9 PM $ 4,951.33
+0.87%
$ 185.13 million $ 12.6 million
Jan 30, 8 PM $ 4,908.46
+0.55%
$ 183.62 million $ 12.52 million
Jan 30, 7 PM $ 4,881.71
+0.07%
$ 182.65 million $ 12.63 million
Jan 30, 6 PM $ 4,878.29
+0.01%
$ 182.49 million $ 12.69 million
Jan 30, 5 PM $ 4,877.71
-1.36%
$ 182.46 million $ 12.12 million
Jan 30, 4 PM $ 4,945.05
-0.51%
$ 185.06 million $ 12.06 million