Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UltimaEcosystem Historical Data

ULTIMA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:30 PM $1,423.22
-0.02%
$-- $3.9 million
9:29 PM $1,423.55
+0.00%
$-- $3.9 million
9:28 PM $1,423.53
-0.03%
$-- $3.9 million
9:27 PM $1,423.96
+0.03%
$-- $3.9 million
9:26 PM $1,423.5
-0.01%
$-- $3.91 million
9:25 PM $1,423.73
+0.02%
$-- $3.91 million
9:24 PM $1,423.44
-0.05%
$-- $3.91 million
9:23 PM $1,424.17
+0.05%
$-- $3.91 million
9:22 PM $1,423.9
-0.02%
$-- $3.91 million
9:21 PM $1,424.2
+0.12%
$-- $3.91 million
9:20 PM $1,422.52
+0.05%
$-- $3.92 million
9:19 PM $1,421.81
+0.00%
$-- $3.92 million
9:18 PM $1,421.76
-0.07%
$-- $3.92 million
9:17 PM $1,422.74
+0.02%
$-- $3.92 million
9:16 PM $1,422.42
-0.05%
$-- $3.92 million
9:15 PM $1,423.08
+0.00%
$-- $3.92 million
9:14 PM $1,423.07
+0.00%
$-- $3.92 million
9:13 PM $1,423.1
-0.07%
$-- $3.93 million
9:12 PM $1,424.14
+0.14%
$-- $3.93 million
9:11 PM $1,422.22
-0.14%
$-- $3.93 million
9:10 PM $1,424.25
-0.03%
$-- $3.93 million
9:09 PM $1,424.65
+0.00%
$-- $3.93 million
9:08 PM $1,424.64
+0.01%
$-- $3.93 million
9:07 PM $1,424.55
+0.06%
$-- $3.93 million
9:06 PM $1,423.75
-0.05%
$-- $3.93 million
9:05 PM $1,424.49
+0.03%
$-- $3.93 million
9:04 PM $1,424.11
+0.11%
$-- $3.93 million
9:03 PM $1,422.61
+0.01%
$-- $3.93 million
9:02 PM $1,422.41
+0.02%
$-- $3.93 million
9:01 PM $1,422.38
+0.02%
$-- $3.93 million
9:00 PM $1,422.1
+0.04%
$-- $3.93 million
8:59 PM $1,421.51
+0.01%
$-- $3.93 million
8:58 PM $1,421.43
+0.01%
$-- $3.93 million
8:57 PM $1,421.25
-0.01%
$-- $3.94 million
8:56 PM $1,421.36
+0.01%
$-- $3.94 million
8:55 PM $1,421.25
+0.01%
$-- $3.94 million
8:54 PM $1,421.07
-0.02%
$-- $3.94 million
8:53 PM $1,421.3
-0.01%
$-- $3.94 million
8:52 PM $1,421.44
+0.01%
$-- $3.94 million
8:51 PM $1,421.32
-0.07%
$-- $3.95 million
8:50 PM $1,422.33
+0.01%
$-- $3.95 million
8:49 PM $1,422.25
+0.01%
$-- $3.95 million
8:48 PM $1,422.11
+0.01%
$-- $3.95 million
8:47 PM $1,422.02
+0.02%
$-- $3.96 million
8:46 PM $1,421.78
+0.01%
$-- $3.68 million
8:45 PM $1,421.69
+0.07%
$-- $3.68 million
8:44 PM $1,420.7
-0.06%
$-- $3.68 million
8:43 PM $1,421.6
-0.10%
$-- $3.68 million
8:42 PM $1,422.96
-0.02%
$-- $3.67 million
8:41 PM $1,423.21
+0.13%
$-- $3.67 million