UltimaEcosystem Historical Data

ULTIMA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $2,532.75
+4.26%
$94.75 million $11.47 million
Jun 1, 4 AM $2,429.26
+0.62%
$90.88 million $9.43 million
Jun 1, 3 AM $2,414.34
-0.05%
$90.32 million $9.3 million
Jun 1, 2 AM $2,415.72
-1.19%
$90.37 million $9.55 million
Jun 1, 1 AM $2,444.9
+2.34%
$91.46 million $11.96 million
Jun 1, 12 AM $2,389.1
-0.12%
$89.37 million $10.21 million
May 31, 11 PM $2,392.08
+0.28%
$89.49 million $10.12 million
May 31, 10 PM $2,385.51
-0.13%
$89.24 million $10.06 million
May 31, 9 PM $2,388.71
-1.64%
$89.36 million $9.96 million
May 31, 8 PM $2,480.96
+1.85%
$92.81 million $11.71 million
May 31, 7 PM $2,435.91
+0.81%
$91.13 million $9.73 million
May 31, 6 PM $2,416.3
-2.23%
$90.39 million $9.77 million
May 31, 5 PM $2,471.36
+0.77%
$92.45 million $11.76 million
May 31, 4 PM $2,452.42
-2.48%
$91.74 million $9.82 million
May 31, 3 PM $2,513.37
+0.11%
$94.02 million $12.13 million
May 31, 2 PM $2,510.68
-8.61%
$93.92 million $12.25 million
May 31, 1 PM $2,747.16
-0.01%
$102.77 million $2.36 million
May 31, 12 PM $2,747.44
+0.02%
$102.78 million $2.38 million
May 31, 11 AM $2,746.94
-0.12%
$102.76 million $2.39 million
May 31, 10 AM $2,750.36
+0.21%
$102.89 million $2.4 million
May 31, 9 AM $2,744.64
-0.11%
$102.67 million $2.44 million
May 31, 8 AM $2,747.57
+0.18%
$102.78 million $2.38 million
May 31, 7 AM $2,742.67
+0.07%
$102.6 million $2.45 million
May 31, 6 AM $2,740.84
-0.35%
$102.53 million $2.4 million
May 31, 5 AM $2,750.52
+0.06%
$102.89 million $2.43 million
May 31, 4 AM $2,749
+0.01%
$102.84 million $2.42 million
May 31, 3 AM $2,748.67
-0.03%
$102.82 million $2.41 million
May 31, 2 AM $2,749.55
+0.06%
$102.86 million $2.39 million
May 31, 1 AM $2,747.81
+0.04%
$102.79 million $2.38 million
May 31, 12 AM $2,746.78
-0.02%
$102.75 million $2.37 million
May 30, 11 PM $2,747.23
+0.03%
$102.77 million $2.36 million
May 30, 10 PM $2,746.47
-0.18%
$102.74 million $2.35 million
May 30, 9 PM $2,751.51
+0.22%
$102.93 million $2.36 million
May 30, 8 PM $2,745.59
-0.22%
$102.71 million $2.36 million
May 30, 7 PM $2,751.76
+0.45%
$102.94 million $2.38 million
May 30, 6 PM $2,739.48
-0.34%
$102.48 million $2.38 million
May 30, 5 PM $2,748.69
-0.19%
$102.83 million $2.4 million
May 30, 4 PM $2,754.01
+0.15%
$103.02 million $2.4 million
May 30, 3 PM $2,749.76
+0.12%
$102.87 million $2.41 million
May 30, 2 PM $2,746.36
+15.10%
$102.74 million $2.4 million
May 30, 1 PM $2,386.22
+0.19%
$89.27 million $9.48 million
May 30, 12 PM $2,381.63
-2.68%
$89.09 million $10.1 million
May 30, 11 AM $2,447.11
+2.60%
$91.54 million $12.38 million
May 30, 10 AM $2,385.05
-3.16%
$89.22 million $10.66 million
May 30, 9 AM $2,462.78
+0.19%
$92.13 million $10.75 million
May 30, 8 AM $2,458.05
-1.87%
$91.95 million $10.76 million
May 30, 7 AM $2,504.67
+1.86%
$93.7 million $12.78 million
May 30, 6 AM $2,459.04
-1.99%
$91.99 million $10.65 million
May 30, 5 AM $2,508.58
-0.41%
$93.84 million $12.18 million
May 30, 4 AM $2,518.88
+0.81%
$94.23 million $12.04 million