UltimaEcosystem Historical Data

ULTIMA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 4,877.71
-1.36%
$ 182.46 million $ 12.12 million
Jan 30, 4 PM $ 4,945.05
-0.51%
$ 185.06 million $ 12.06 million
Jan 30, 3 PM $ 4,970.2
+2.87%
$ 185.93 million $ 12.24 million
Jan 30, 2 PM $ 4,831.53
-1.22%
$ 180.74 million $ 12.58 million
Jan 30, 1 PM $ 4,891.31
+0.04%
$ 182.98 million $ 12.63 million
Jan 30, 12 PM $ 4,889.45
-0.50%
$ 182.91 million $ 12.87 million
Jan 30, 11 AM $ 4,915.92
+1.44%
$ 183.92 million $ 13.06 million
Jan 30, 10 AM $ 4,845.91
+0.79%
$ 181.28 million $ 13.32 million
Jan 30, 9 AM $ 4,807.7
-0.25%
$ 179.85 million $ 13.68 million
Jan 30, 8 AM $ 4,819.67
-0.07%
$ 180.3 million $ 14.42 million
Jan 30, 7 AM $ 4,823.01
-0.29%
$ 180.44 million $ 14.68 million
Jan 30, 6 AM $ 4,836.85
-3.61%
$ 180.94 million $ 14.79 million
Jan 30, 5 AM $ 5,018.16
-1.03%
$ 187.72 million $ 14.85 million
Jan 30, 4 AM $ 5,070.57
-0.54%
$ 189.69 million $ 14.95 million
Jan 30, 3 AM $ 5,098.16
+2.11%
$ 190.72 million $ 15.14 million
Jan 30, 2 AM $ 4,992.88
+0.79%
$ 186.78 million $ 15.25 million
Jan 30, 1 AM $ 4,953.8
-1.22%
$ 185.32 million $ 15.14 million
Jan 30, 12 AM $ 5,014.91
-0.40%
$ 187.6 million $ 15 million
Jan 29, 11 PM $ 5,035.02
+2.09%
$ 187.83 million $ 15.03 million
Jan 29, 10 PM $ 4,931.81
-0.40%
$ 184.49 million $ 14.96 million
Jan 29, 9 PM $ 4,951.43
+1.89%
$ 185.03 million $ 15.16 million
Jan 29, 8 PM $ 4,859.77
-1.85%
$ 181.8 million $ 15.19 million
Jan 29, 7 PM $ 4,950.93
+3.65%
$ 185.05 million $ 15.07 million
Jan 29, 6 PM $ 4,776.66
+0.44%
$ 178.69 million $ 14.99 million
Jan 29, 5 PM $ 4,755.62
+0.26%
$ 177.9 million $ 15.03 million
Jan 29, 4 PM $ 4,743.18
-0.22%
$ 176.74 million $ 14.93 million
Jan 29, 3 PM $ 4,753.8
-0.50%
$ 177.84 million $ 14.84 million
Jan 29, 2 PM $ 4,777.57
-1.72%
$ 178.61 million $ 14.63 million
Jan 29, 1 PM $ 4,861.08
+0.56%
$ 181.85 million $ 14.66 million
Jan 29, 12 PM $ 4,828.15
-1.99%
$ 180.62 million $ 14.59 million
Jan 29, 11 AM $ 4,926.37
-2.20%
$ 184.29 million $ 14.42 million
Jan 29, 10 AM $ 5,032.31
+0.46%
$ 188.25 million $ 14.22 million
Jan 29, 9 AM $ 5,009.38
-2.35%
$ 187.28 million $ 14.04 million
Jan 29, 8 AM $ 5,130.1
+0.38%
$ 191.91 million $ 13.53 million
Jan 29, 7 AM $ 5,110.52
-0.19%
$ 191.18 million $ 13.79 million
Jan 29, 6 AM $ 5,119.94
+0.79%
$ 191.53 million $ 13.92 million
Jan 29, 5 AM $ 5,080.01
-1.16%
$ 190.04 million $ 13.97 million
Jan 29, 4 AM $ 5,139.66
-0.01%
$ 192.27 million $ 14.46 million
Jan 29, 3 AM $ 5,139.87
-1.27%
$ 192.28 million $ 14.43 million
Jan 29, 2 AM $ 5,206.14
-0.88%
$ 194.76 million $ 14.34 million
Jan 29, 1 AM $ 5,252.51
+0.39%
$ 196.49 million $ 14.19 million
Jan 29, 12 AM $ 5,238.68
+0.52%
$ 195.97 million $ 14.17 million
Jan 28, 11 PM $ 5,211.71
-0.18%
$ 194.96 million $ 14.05 million
Jan 28, 10 PM $ 5,220.91
-0.31%
$ 195.31 million $ 13.75 million
Jan 28, 9 PM $ 5,237.3
+0.05%
$ 195.75 million $ 13.63 million
Jan 28, 8 PM $ 5,234.77
+0.28%
$ 195.83 million $ 13.75 million
Jan 28, 7 PM $ 5,220.07
-0.20%
$ 194.97 million $ 13.75 million
Jan 28, 6 PM $ 5,231.01
-0.51%
$ 195.69 million $ 13.69 million
Jan 28, 5 PM $ 5,257.73
-1.87%
$ 196.69 million $ 13.68 million
Jan 28, 4 PM $ 5,357.79
-0.56%
$ 200.43 million $ 13.77 million