UltimaEcosystem Historical Data

ULTIMA Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $2,518.88
+0.81%
$94.23 million $12.04 million
May 30, 3 AM $2,498.61
+1.44%
$93.47 million $12.01 million
May 30, 2 AM $2,463.27
+0.27%
$92.15 million $9.99 million
May 30, 1 AM $2,456.7
-0.14%
$91.9 million $9.98 million
May 30, 12 AM $2,460.23
+0.34%
$92.03 million $9.84 million
May 29, 11 PM $2,451.73
-0.94%
$91.72 million $9.72 million
May 29, 10 PM $2,474.93
+0.66%
$92.58 million $9.85 million
May 29, 9 PM $2,458.73
-1.72%
$91.98 million $9.89 million
May 29, 8 PM $2,501.88
-2.24%
$93.59 million $9.8 million
May 29, 7 PM $2,559.29
-1.52%
$95.74 million $11.71 million
May 29, 6 PM $2,598.73
+1.07%
$97.22 million $11.66 million
May 29, 5 PM $2,571.2
+1.33%
$96.19 million $9.49 million
May 29, 4 PM $2,537.55
-0.94%
$94.93 million $11.39 million
May 29, 3 PM $2,561.67
+2.42%
$95.83 million $11.25 million
May 29, 2 PM $2,498.29
-2.13%
$93.46 million $9.53 million
May 29, 1 PM $2,552.45
+1.70%
$95.48 million $12.1 million
May 29, 12 PM $2,509.68
-2.14%
$93.88 million $9.35 million
May 29, 11 AM $2,564.52
-1.73%
$95.94 million $11.1 million
May 29, 10 AM $2,609.75
-0.15%
$97.63 million $11.31 million
May 29, 9 AM $2,613.62
-0.17%
$97.77 million $8.92 million
May 29, 8 AM $2,618
-0.06%
$97.94 million $11.41 million
May 29, 7 AM $2,619.5
-1.25%
$97.99 million $11.65 million
May 29, 6 AM $2,652.57
+5.67%
$99.23 million $11.79 million
May 29, 5 AM $2,510.13
-1.72%
$93.9 million $9.44 million
May 29, 4 AM $2,554.14
-0.07%
$95.55 million $11.51 million
May 29, 3 AM $2,555.86
+0.51%
$95.61 million $11.78 million
May 29, 2 AM $2,542.65
-0.51%
$95.12 million $12 million
May 29, 1 AM $2,555.78
+1.88%
$95.61 million $12.88 million
May 29, 12 AM $2,508.64
-1.58%
$93.85 million $10.55 million
May 28, 11 PM $2,548.79
+2.04%
$95.35 million $10.59 million
May 28, 10 PM $2,540.46
+0.06%
$95.04 million $12.82 million
May 28, 9 PM $2,538.81
-0.85%
$94.97 million $12.99 million
May 28, 8 PM $2,560.53
+1.96%
$95.79 million $13.11 million
May 28, 7 PM $2,511.27
-1.18%
$93.94 million $11.21 million
May 28, 6 PM $2,541.36
+0.12%
$95.07 million $13.39 million
May 28, 5 PM $2,538.46
-0.51%
$94.96 million $13.36 million
May 28, 4 PM $2,551.51
-0.58%
$95.45 million $13.41 million
May 28, 3 PM $2,566.29
-0.78%
$96 million $13.46 million
May 28, 2 PM $2,586.41
+0.16%
$96.76 million $13.15 million
May 28, 1 PM $2,582.24
-0.55%
$96.6 million $12.74 million
May 28, 12 PM $2,596.61
+0.33%
$97.14 million $12.88 million
May 28, 11 AM $2,588.17
+0.42%
$96.82 million $12.89 million
May 28, 10 AM $2,577.19
+0.72%
$96.41 million $12.83 million
May 28, 9 AM $2,558.81
-2.06%
$95.72 million $12.87 million
May 28, 8 AM $2,612.57
+3.16%
$97.73 million $13.01 million
May 28, 7 AM $2,532.56
-3.12%
$94.74 million $10.82 million
May 28, 6 AM $2,614.06
-1.31%
$97.79 million $10.86 million
May 28, 5 AM $2,648.71
-0.07%
$99.09 million $10.86 million
May 28, 4 AM $2,650.67
-0.15%
$99.16 million $11.29 million
May 28, 3 AM $2,654.69
-1.42%
$99.31 million $11.49 million