UltimaEcosystem Historical Data

ULTIMA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 5,610.44
+0.43%
$ 209.86 million $ 14.64 million
Jan 26, 2 PM $ 5,586.2
-0.21%
$ 209.09 million $ 14.66 million
Jan 26, 1 PM $ 5,597.71
-0.20%
$ 209.4 million $ 14.4 million
Jan 26, 12 PM $ 5,609.03
-0.96%
$ 209.83 million $ 14.19 million
Jan 26, 11 AM $ 5,663.63
-0.04%
$ 211.87 million $ 13.97 million
Jan 26, 10 AM $ 5,665.92
-0.36%
$ 211.95 million $ 13.9 million
Jan 26, 9 AM $ 5,686.65
+0.23%
$ 212.73 million $ 14.08 million
Jan 26, 8 AM $ 5,671.88
-0.53%
$ 212.18 million $ 14.37 million
Jan 26, 7 AM $ 5,702.14
-0.15%
$ 213.31 million $ 14.5 million
Jan 26, 6 AM $ 5,710.97
-0.75%
$ 213.64 million $ 14.43 million
Jan 26, 5 AM $ 5,754.29
+1.30%
$ 215.26 million $ 14.22 million
Jan 26, 4 AM $ 5,680.4
+0.07%
$ 212.5 million $ 13.89 million
Jan 26, 3 AM $ 5,676.48
-0.61%
$ 212.35 million $ 13.76 million
Jan 26, 2 AM $ 5,711.59
-0.77%
$ 213.67 million $ 13.55 million
Jan 26, 1 AM $ 5,755.73
+0.66%
$ 215.32 million $ 13.62 million
Jan 26, 12 AM $ 5,718.29
-0.39%
$ 213.92 million $ 13.04 million
Jan 25, 11 PM $ 5,740.58
+0.02%
$ 214.75 million $ 12.9 million
Jan 25, 10 PM $ 5,739.51
-0.49%
$ 214.71 million $ 12.98 million
Jan 25, 9 PM $ 5,768.01
-0.09%
$ 215.78 million $ 13.02 million
Jan 25, 8 PM $ 5,773.06
+0.16%
$ 215.96 million $ 13.02 million
Jan 25, 7 PM $ 5,763.58
-0.27%
$ 215.61 million $ 12.98 million
Jan 25, 6 PM $ 5,779.09
-0.28%
$ 216.19 million $ 13.08 million
Jan 25, 5 PM $ 5,795.33
-0.13%
$ 216.8 million $ 13 million
Jan 25, 4 PM $ 5,803.08
-0.79%
$ 217.09 million $ 12.86 million
Jan 25, 3 PM $ 5,849.29
+1.36%
$ 218.84 million $ 12.83 million
Jan 25, 2 PM $ 5,770.97
+0.07%
$ 215.89 million $ 12.87 million
Jan 25, 1 PM $ 5,766.73
+0.06%
$ 215.73 million $ 12.92 million
Jan 25, 12 PM $ 5,763.07
+0.08%
$ 215.6 million $ 12.86 million
Jan 25, 11 AM $ 5,758.43
-2.19%
$ 215.42 million $ 12.7 million
Jan 25, 10 AM $ 5,887.33
+0.33%
$ 220.22 million $ 12.56 million
Jan 25, 9 AM $ 5,868.07
-0.16%
$ 219.52 million $ 12.35 million
Jan 25, 8 AM $ 5,877.32
+0.09%
$ 219.87 million $ 11.94 million
Jan 25, 7 AM $ 5,872.32
-0.62%
$ 219.68 million $ 11.61 million
Jan 25, 6 AM $ 5,909.03
+0.16%
$ 221.05 million $ 11.58 million
Jan 25, 5 AM $ 5,899.37
+0.00%
$ 220.7 million $ 11.84 million
Jan 25, 4 AM $ 5,899.25
+0.24%
$ 220.68 million $ 11.76 million
Jan 25, 3 AM $ 5,886.06
-1.29%
$ 220.19 million $ 11.63 million
Jan 25, 2 AM $ 5,962.89
+0.35%
$ 223.07 million $ 11.56 million
Jan 25, 1 AM $ 5,942.06
-0.27%
$ 222.29 million $ 11.83 million
Jan 25, 12 AM $ 5,958.28
+0.78%
$ 222.89 million $ 11.85 million
Jan 24, 11 PM $ 5,912.12
+0.56%
$ 221.17 million $ 11.61 million
Jan 24, 10 PM $ 5,878.96
-0.35%
$ 219.93 million $ 11.51 million
Jan 24, 9 PM $ 5,899.41
+0.63%
$ 220.69 million $ 11.41 million
Jan 24, 8 PM $ 5,862.15
-0.22%
$ 219.3 million $ 11.34 million
Jan 24, 7 PM $ 5,874.93
-2.06%
$ 219.78 million $ 11.38 million
Jan 24, 6 PM $ 5,998.57
+0.07%
$ 224.4 million $ 11.48 million
Jan 24, 5 PM $ 5,994.65
-0.01%
$ 224.25 million $ 11.96 million
Jan 24, 4 PM $ 5,995.14
+1.33%
$ 224.27 million $ 12.39 million
Jan 24, 3 PM $ 5,916.54
+0.82%
$ 221.33 million $ 12.32 million
Jan 24, 2 PM $ 5,868.64
-2.55%
$ 219.54 million $ 12.34 million