UltimaEcosystem Historical Data

ULTIMA Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $2,654.69
-1.42%
$99.31 million $11.49 million
May 28, 2 AM $2,692.83
-0.01%
$100.74 million $13.39 million
May 28, 1 AM $2,693.13
-0.54%
$100.75 million $13.04 million
May 28, 12 AM $2,707.87
-0.15%
$101.3 million $13.15 million
May 27, 11 PM $2,711.88
-0.06%
$101.45 million $13.02 million
May 27, 10 PM $2,714.44
+0.08%
$101.54 million $12.71 million
May 27, 9 PM $2,710.49
+0.01%
$101.4 million $12.87 million
May 27, 8 PM $2,710.19
-0.27%
$101.39 million $12.44 million
May 27, 7 PM $2,717.5
+1.36%
$101.66 million $12.27 million
May 27, 6 PM $2,675.95
-1.18%
$100.1 million $12.25 million
May 27, 5 PM $2,706.92
-0.47%
$101.26 million $12.58 million
May 27, 4 PM $2,719.7
+0.09%
$101.74 million $12.23 million
May 27, 3 PM $2,714.41
-0.54%
$101.54 million $12.64 million
May 27, 2 PM $2,729.23
-0.56%
$102.1 million $12.98 million
May 27, 1 PM $2,744.59
-0.76%
$102.67 million $13.43 million
May 27, 12 PM $2,765.62
-0.47%
$103.46 million $13.48 million
May 27, 11 AM $2,776.72
+1.93%
$103.87 million $13.85 million
May 27, 10 AM $2,724.2
-1.28%
$101.91 million $11.44 million
May 27, 9 AM $2,759.45
-0.24%
$103.23 million $14 million
May 27, 8 AM $2,765.95
-0.31%
$103.47 million $11.32 million
May 27, 7 AM $2,774.6
-0.33%
$103.79 million $13.72 million
May 27, 6 AM $2,783.69
-0.10%
$104.13 million $13.29 million
May 27, 5 AM $2,786.42
-0.04%
$104.24 million $13.4 million
May 27, 4 AM $2,787.46
+1.18%
$104.28 million $13.12 million
May 27, 3 AM $2,754.82
-1.20%
$103.06 million $10.71 million
May 27, 2 AM $2,788.17
-0.22%
$104.3 million $12.8 million
May 27, 1 AM $2,794.28
+0.21%
$104.53 million $12.97 million
May 27, 12 AM $2,788.32
-0.04%
$104.31 million $12.66 million
May 26, 11 PM $2,788.39
-0.38%
$104.31 million $12.89 million
May 26, 10 PM $2,802.64
+0.38%
$104.84 million $13.58 million
May 26, 9 PM $2,791.95
+1.03%
$104.44 million $13.63 million
May 26, 8 PM $2,763.48
-0.86%
$103.38 million $11.49 million
May 26, 7 PM $2,787.27
+1.60%
$104.27 million $13.53 million
May 26, 6 PM $2,743.52
+0.01%
$102.63 million $11.51 million
May 26, 5 PM $2,749.11
-1.54%
$102.84 million $11.65 million
May 26, 4 PM $2,792
-0.30%
$104.45 million $13.75 million
May 26, 3 PM $2,800.38
+0.14%
$104.76 million $13.59 million
May 26, 2 PM $2,796.41
+1.26%
$104.61 million $13.17 million
May 26, 1 PM $2,761.86
+0.08%
$103.32 million $10.87 million
May 26, 12 PM $2,759.71
-1.23%
$103.24 million $10.6 million
May 26, 11 AM $2,793.98
+0.37%
$104.52 million $12.19 million
May 26, 10 AM $2,783.69
-0.20%
$104.14 million $12.28 million
May 26, 9 AM $2,789.33
+0.22%
$104.35 million $12.3 million
May 26, 8 AM $2,783.28
+1.14%
$104.12 million $12.33 million
May 26, 7 AM $2,752.11
-0.16%
$102.95 million $10.49 million
May 26, 6 AM $2,756.53
-1.38%
$103.12 million $10.58 million
May 26, 5 AM $2,800.02
+0.10%
$104.75 million $12.43 million
May 26, 4 AM $2,797.3
+0.10%
$104.64 million $12.51 million
May 26, 3 AM $2,794.46
+1.25%
$104.54 million $12.83 million
May 26, 2 AM $2,760.02
-1.32%
$103.25 million $12.88 million