UltimaEcosystem Historical Data

ULTIMA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 5,916.54
+0.82%
$ 221.33 million $ 12.32 million
Jan 24, 2 PM $ 5,868.64
-2.55%
$ 219.54 million $ 12.34 million
Jan 24, 1 PM $ 6,022.47
-1.65%
$ 225.29 million $ 14.78 million
Jan 24, 12 PM $ 6,118.98
-0.31%
$ 228.91 million $ 14.76 million
Jan 24, 11 AM $ 6,137.94
+1.10%
$ 229.61 million $ 15 million
Jan 24, 10 AM $ 6,070.88
-0.58%
$ 227.11 million $ 15.22 million
Jan 24, 9 AM $ 6,106.31
-0.46%
$ 228.43 million $ 15.39 million
Jan 24, 8 AM $ 6,134.34
-0.05%
$ 229.62 million $ 15.69 million
Jan 24, 7 AM $ 6,137.4
+0.08%
$ 229.59 million $ 15.82 million
Jan 24, 6 AM $ 6,132.66
+0.01%
$ 229.42 million $ 15.86 million
Jan 24, 5 AM $ 6,131.9
+0.16%
$ 229.39 million $ 15.75 million
Jan 24, 4 AM $ 6,121.81
+0.21%
$ 229.01 million $ 15.83 million
Jan 24, 3 AM $ 6,109.2
-0.17%
$ 228.54 million $ 15.84 million
Jan 24, 2 AM $ 6,106.23
-0.33%
$ 228.43 million $ 15.8 million
Jan 24, 1 AM $ 6,132.45
-0.25%
$ 229.41 million $ 15.56 million
Jan 24, 12 AM $ 6,147.86
-0.12%
$ 229.99 million $ 15.43 million
Jan 23, 11 PM $ 6,155.52
+0.22%
$ 230 million $ 15.53 million
Jan 23, 10 PM $ 6,142.2
+0.25%
$ 229.77 million $ 15.83 million
Jan 23, 9 PM $ 6,127.1
+0.01%
$ 228.92 million $ 16.09 million
Jan 23, 8 PM $ 6,126.77
+0.15%
$ 229.2 million $ 16.29 million
Jan 23, 7 PM $ 6,117.69
+0.93%
$ 228.86 million $ 16.15 million
Jan 23, 6 PM $ 6,061.1
-0.60%
$ 228.46 million $ 13.03 million
Jan 23, 5 PM $ 6,097.25
-0.36%
$ 228.09 million $ 15.24 million
Jan 23, 4 PM $ 6,110.09
-0.49%
$ 228.57 million $ 15.08 million
Jan 23, 3 PM $ 6,133.42
-0.37%
$ 229.45 million $ 15.15 million
Jan 23, 2 PM $ 6,155.7
-0.72%
$ 230.15 million $ 15.29 million
Jan 23, 1 PM $ 6,200.73
+0.59%
$ 231.96 million $ 15.3 million
Jan 23, 12 PM $ 6,161.84
+3.26%
$ 229.92 million $ 15.5 million
Jan 23, 11 AM $ 5,967.51
+0.13%
$ 223.24 million $ 12.74 million
Jan 23, 10 AM $ 5,959.75
+0.21%
$ 222.95 million $ 12.78 million
Jan 23, 9 AM $ 5,940.05
-0.27%
$ 222.21 million $ 12.99 million
Jan 23, 8 AM $ 5,956.94
+0.12%
$ 222.84 million $ 13.09 million
Jan 23, 7 AM $ 5,949.57
+0.13%
$ 222.57 million $ 13.17 million
Jan 23, 6 AM $ 5,941.8
-2.17%
$ 222.28 million $ 13.2 million
Jan 23, 5 AM $ 6,073.39
+1.54%
$ 227.2 million $ 15.65 million
Jan 23, 4 AM $ 5,981.43
-0.19%
$ 223.76 million $ 12.9 million
Jan 23, 3 AM $ 5,992.86
+0.28%
$ 224.19 million $ 12.94 million
Jan 23, 2 AM $ 5,976.25
+0.16%
$ 223.57 million $ 13 million
Jan 23, 1 AM $ 5,966.52
-0.99%
$ 223.2 million $ 12.98 million
Jan 23, 12 AM $ 6,026.29
+0.15%
$ 225.44 million $ 15.69 million
Jan 22, 11 PM $ 6,017.23
+0.75%
$ 223.22 million $ 13.47 million
Jan 22, 10 PM $ 5,972.17
-0.07%
$ 223.41 million $ 13.56 million
Jan 22, 9 PM $ 5,976.24
-1.35%
$ 223.57 million $ 13.56 million
Jan 22, 8 PM $ 6,049.03
-0.19%
$ 225.93 million $ 16.27 million
Jan 22, 7 PM $ 6,052.62
+0.33%
$ 226.42 million $ 16.72 million
Jan 22, 6 PM $ 6,032.68
-1.02%
$ 223.66 million $ 17.03 million
Jan 22, 5 PM $ 6,094.44
+0.01%
$ 227.99 million $ 17.26 million
Jan 22, 4 PM $ 6,094.04
+0.22%
$ 228.3 million $ 17.49 million
Jan 22, 3 PM $ 6,089.83
-0.21%
$ 227.81 million $ 17.58 million
Jan 22, 2 PM $ 6,102.55
+0.65%
$ 228.29 million $ 17.49 million