UltimaEcosystem Historical Data

ULTIMA Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $2,760.02
-1.32%
$103.25 million $12.88 million
May 26, 1 AM $2,796.44
-0.22%
$104.61 million $12.99 million
May 26, 12 AM $2,802.55
+1.41%
$104.84 million $13.04 million
May 25, 11 PM $2,763.44
-1.37%
$103.38 million $10.69 million
May 25, 10 PM $2,801.84
+0.24%
$104.81 million $12.18 million
May 25, 9 PM $2,795.16
+0.12%
$104.56 million $11.81 million
May 25, 8 PM $2,792.06
+0.09%
$104.45 million $11.87 million
May 25, 7 PM $2,789.51
+1.33%
$104.35 million $12.26 million
May 25, 6 PM $2,752.93
-1.27%
$102.98 million $10.51 million
May 25, 5 PM $2,788.43
-0.09%
$104.31 million $12.14 million
May 25, 4 PM $2,790.98
+0.07%
$104.41 million $12.09 million
May 25, 3 PM $2,789.03
-0.41%
$104.33 million $12.05 million
May 25, 2 PM $2,800.27
+0.57%
$104.76 million $11.86 million
May 25, 1 PM $2,784.3
-0.09%
$104.16 million $11.89 million
May 25, 12 PM $2,786.72
-0.03%
$104.25 million $12.22 million
May 25, 11 AM $2,787.44
-0.34%
$104.28 million $12.3 million
May 25, 10 AM $2,796.94
+0.36%
$104.63 million $12.26 million
May 25, 9 AM $2,787
-0.22%
$104.26 million $12.37 million
May 25, 8 AM $2,793.28
+0.11%
$104.49 million $12.75 million
May 25, 7 AM $2,790.19
-0.31%
$104.38 million $12.91 million
May 25, 6 AM $2,798.73
+0.38%
$104.7 million $12.77 million
May 25, 5 AM $2,788.08
-1.17%
$104.3 million $12.7 million
May 25, 4 AM $2,822.86
+0.15%
$105.6 million $12.5 million
May 25, 3 AM $2,818.77
+3.31%
$105.45 million $12.16 million
May 25, 2 AM $2,730.01
-1.46%
$102.13 million $10.42 million
May 25, 1 AM $2,770.72
+0.80%
$103.65 million $12.19 million
May 25, 12 AM $2,746.75
-1.75%
$102.75 million $10.47 million
May 24, 11 PM $2,795.64
+0.26%
$104.58 million $12.2 million
May 24, 10 PM $2,788.5
-0.01%
$104.32 million $12.08 million
May 24, 9 PM $2,786.15
+0.06%
$104.23 million $12.1 million
May 24, 8 PM $2,784.48
+0.50%
$104.16 million $11.82 million
May 24, 7 PM $2,770.59
-0.22%
$103.65 million $11.64 million
May 24, 6 PM $2,741.58
-1.51%
$102.56 million $10.43 million
May 24, 5 PM $2,783.52
+1.43%
$104.13 million $11.84 million
May 24, 4 PM $2,744.28
-1.09%
$102.66 million $10.42 million
May 24, 3 PM $2,774.52
+0.19%
$103.79 million $11.63 million
May 24, 2 PM $2,769.35
+1.94%
$103.6 million $10.64 million
May 24, 1 PM $2,716.61
-0.17%
$101.63 million $10.58 million
May 24, 12 PM $2,721.3
-1.21%
$101.8 million $10.41 million
May 24, 11 AM $2,754.74
+1.10%
$103.05 million $11.75 million
May 24, 10 AM $2,724.64
-1.67%
$101.93 million $10.62 million
May 24, 9 AM $2,771.02
+1.26%
$103.66 million $12.14 million
May 24, 8 AM $2,738.04
-1.35%
$102.43 million $12.93 million
May 24, 7 AM $2,776.45
+0.15%
$103.86 million $16.23 million
May 24, 6 AM $2,772.26
+0.58%
$103.71 million $17.16 million
May 24, 5 AM $2,756.34
-0.32%
$103.11 million $17.04 million
May 24, 4 AM $2,765.24
-1.73%
$103.44 million $16.98 million
May 24, 3 AM $2,813.94
+1.70%
$105.27 million $17.17 million
May 24, 2 AM $2,766.83
-0.36%
$103.5 million $15.89 million
May 24, 1 AM $2,776.87
-1.32%
$103.88 million $15.69 million