UltimaEcosystem Historical Data

ULTIMA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 6,102.55
+0.65%
$ 228.29 million $ 17.49 million
Jan 22, 1 PM $ 6,062.87
+0.17%
$ 226.81 million $ 17.47 million
Jan 22, 12 PM $ 6,052.8
-0.22%
$ 226.43 million $ 17.48 million
Jan 22, 11 AM $ 6,065.92
+2.66%
$ 226.92 million $ 17.83 million
Jan 22, 10 AM $ 5,908.99
-1.14%
$ 221.05 million $ 14.76 million
Jan 22, 9 AM $ 5,967.63
+0.08%
$ 223.24 million $ 15.05 million
Jan 22, 8 AM $ 5,962.71
-3.38%
$ 223.06 million $ 15.29 million
Jan 22, 7 AM $ 6,171.61
-0.19%
$ 230.87 million $ 19.15 million
Jan 22, 6 AM $ 6,183.17
-0.04%
$ 231.31 million $ 19.3 million
Jan 22, 5 AM $ 6,185.76
+0.83%
$ 231.4 million $ 19.37 million
Jan 22, 4 AM $ 6,134.47
-0.11%
$ 229.48 million $ 19.5 million
Jan 22, 3 AM $ 6,141.14
-0.06%
$ 229.32 million $ 19.58 million
Jan 22, 2 AM $ 6,144.66
+0.06%
$ 229.87 million $ 19.7 million
Jan 22, 1 AM $ 6,140.98
+0.06%
$ 229.73 million $ 20.05 million
Jan 22, 12 AM $ 6,136.77
-0.38%
$ 229.59 million $ 20.2 million
Jan 21, 11 PM $ 6,160.05
-0.16%
$ 230.1 million $ 20.09 million
Jan 21, 10 PM $ 6,169.92
+0.28%
$ 230.81 million $ 20.15 million
Jan 21, 9 PM $ 6,152.58
-1.78%
$ 230.16 million $ 20.23 million
Jan 21, 8 PM $ 6,263.41
+1.81%
$ 234.65 million $ 20.22 million
Jan 21, 7 PM $ 6,152.98
+2.54%
$ 230.18 million $ 20.29 million
Jan 21, 6 PM $ 6,000.42
+0.13%
$ 224.47 million $ 15.58 million
Jan 21, 5 PM $ 5,992.58
-0.99%
$ 224.18 million $ 15.56 million
Jan 21, 4 PM $ 6,068.04
-0.67%
$ 227 million $ 20.07 million
Jan 21, 3 PM $ 6,108.78
-1.05%
$ 228.52 million $ 19.99 million
Jan 21, 2 PM $ 6,173.92
+0.08%
$ 230.96 million $ 20.07 million
Jan 21, 1 PM $ 6,168.75
+0.38%
$ 230.42 million $ 20.43 million
Jan 21, 12 PM $ 6,145.26
-0.35%
$ 229.85 million $ 20.6 million
Jan 21, 11 AM $ 6,166.71
-2.78%
$ 230.26 million $ 20.52 million
Jan 21, 10 AM $ 6,342.76
-0.20%
$ 237.28 million $ 20.29 million
Jan 21, 9 AM $ 6,364.89
+6.73%
$ 238.44 million $ 19.71 million
Jan 21, 8 AM $ 5,963.43
+4.11%
$ 223.09 million $ 14.02 million
Jan 21, 7 AM $ 5,727.79
+2.37%
$ 211.66 million $ 14.41 million
Jan 21, 6 AM $ 5,595.16
-0.05%
$ 209.31 million $ 14.62 million
Jan 21, 5 AM $ 5,597.97
+0.64%
$ 209.41 million $ 14.72 million
Jan 21, 4 AM $ 5,562.54
-0.93%
$ 208.12 million $ 14.93 million
Jan 21, 3 AM $ 5,614.93
-1.99%
$ 210.07 million $ 15.09 million
Jan 21, 2 AM $ 5,729.05
+2.38%
$ 214.32 million $ 15.16 million
Jan 21, 1 AM $ 5,595.62
+1.23%
$ 209.33 million $ 14.88 million
Jan 21, 12 AM $ 5,527.56
-2.87%
$ 206.78 million $ 14.71 million
Jan 20, 11 PM $ 5,690.66
-1.13%
$ 212.94 million $ 14.53 million
Jan 20, 10 PM $ 5,755.9
-0.60%
$ 215.53 million $ 14.31 million
Jan 20, 9 PM $ 5,790.71
+1.49%
$ 216.83 million $ 14.15 million
Jan 20, 8 PM $ 5,704.64
+0.42%
$ 213.4 million $ 14.02 million
Jan 20, 7 PM $ 5,674.23
+0.57%
$ 212.27 million $ 13.65 million
Jan 20, 6 PM $ 5,634.87
-0.41%
$ 210.79 million $ 13.45 million
Jan 20, 5 PM $ 5,658.07
-0.66%
$ 211.66 million $ 13.44 million
Jan 20, 4 PM $ 5,695.79
-1.25%
$ 213.03 million $ 13.47 million
Jan 20, 3 PM $ 5,767.96
-1.11%
$ 215.77 million $ 13.29 million
Jan 20, 2 PM $ 5,832.26
-0.13%
$ 218.18 million $ 13.39 million
Jan 20, 1 PM $ 5,840.24
+0.04%
$ 218.48 million $ 13.21 million