UltimaEcosystem Historical Data

ULTIMA Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $2,776.87
-1.32%
$103.88 million $15.69 million
May 24, 12 AM $2,814.12
+0.35%
$105.27 million $17.09 million
May 23, 11 PM $2,804.19
-0.24%
$104.9 million $16.3 million
May 23, 10 PM $2,810.81
+0.06%
$105.15 million $17.71 million
May 23, 9 PM $2,809.1
+0.03%
$105.09 million $17.79 million
May 23, 8 PM $2,808.32
-0.12%
$105.06 million $17.84 million
May 23, 7 PM $2,811.67
-0.09%
$105.18 million $17.53 million
May 23, 6 PM $2,813
-0.96%
$105.23 million $17.19 million
May 23, 5 PM $2,840.15
-0.42%
$106.25 million $17.17 million
May 23, 4 PM $2,852.26
-2.38%
$106.7 million $17.26 million
May 23, 3 PM $2,921.72
+0.78%
$109.3 million $17.95 million
May 23, 2 PM $2,899.21
+1.26%
$108.46 million $17.82 million
May 23, 1 PM $2,863.09
+0.98%
$107.11 million $17.1 million
May 23, 12 PM $2,834.78
-1.41%
$106.05 million $16.91 million
May 23, 11 AM $2,875.53
-3.21%
$107.57 million $17.01 million
May 23, 10 AM $2,969.72
-0.57%
$111.09 million $17.59 million
May 23, 9 AM $2,986.71
-0.39%
$111.73 million $17.09 million
May 23, 8 AM $2,998.34
+30.91%
$112.17 million $10.78 million
May 23, 7 AM $2,290.34
-13.37%
$85.68 million $11.64 million
May 23, 6 AM $2,643.77
-0.46%
$98.9 million $11.2 million
May 23, 5 AM $2,655.88
-2.26%
$99.35 million $11.39 million
May 23, 4 AM $2,717.3
+0.03%
$101.65 million $11.81 million
May 23, 3 AM $2,716.62
-0.11%
$101.63 million $11.57 million
May 23, 2 AM $2,719.53
+0.09%
$101.74 million $11.38 million
May 23, 1 AM $2,717.1
-0.11%
$101.64 million $11.6 million
May 23, 12 AM $2,719.94
+0.01%
$101.75 million $11.71 million
May 22, 11 PM $2,719.77
+0.00%
$101.74 million $11.62 million
May 22, 10 PM $2,719.66
+0.01%
$101.74 million $11.57 million
May 22, 9 PM $2,719.45
+0.11%
$101.73 million $11.47 million
May 22, 8 PM $2,716.5
-0.12%
$101.62 million $11.36 million
May 22, 7 PM $2,719.83
-0.20%
$101.75 million $11.35 million
May 22, 6 PM $2,725.38
-0.11%
$101.95 million $11.69 million
May 22, 5 PM $2,728.46
-1.45%
$102.07 million $11.87 million
May 22, 4 PM $2,768.58
+1.23%
$103.57 million $12.15 million
May 22, 3 PM $2,734.97
-0.06%
$102.31 million $12.38 million
May 22, 2 PM $2,736.78
+0.22%
$102.38 million $12.43 million
May 22, 1 PM $2,730.73
+0.09%
$102.15 million $12.52 million
May 22, 12 PM $2,728.4
+0.04%
$102.07 million $12.64 million
May 22, 11 AM $2,727.25
-0.39%
$102.02 million $12.37 million
May 22, 10 AM $2,737.93
+0.26%
$102.42 million $12.09 million
May 22, 9 AM $2,730.79
+0.54%
$102.16 million $11.37 million
May 22, 8 AM $2,716.13
-0.28%
$101.61 million $11.92 million
May 22, 7 AM $2,723.76
-0.65%
$101.89 million $11.58 million
May 22, 6 AM $2,741.67
-0.50%
$102.56 million $11.24 million
May 22, 5 AM $2,756.18
+0.05%
$103.11 million $10.98 million
May 22, 4 AM $2,754.9
-0.50%
$103.06 million $10.84 million
May 22, 3 AM $2,768.86
-0.35%
$103.58 million $10.9 million
May 22, 2 AM $2,778.53
-0.07%
$103.94 million $11.15 million
May 22, 1 AM $2,780.54
+0.17%
$104.02 million $11.16 million
May 22, 12 AM $2,775.74
+0.10%
$103.84 million $10.68 million