UltimaEcosystem Historical Data

ULTIMA Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $2,775.74
+0.10%
$103.84 million $10.68 million
May 21, 11 PM $2,773.04
-0.29%
$103.74 million $10.54 million
May 21, 10 PM $2,781.55
-0.21%
$104.05 million $10.6 million
May 21, 9 PM $2,787.27
+0.08%
$104.27 million $10.69 million
May 21, 8 PM $2,784.95
+0.19%
$104.18 million $11.08 million
May 21, 7 PM $2,779.63
-0.49%
$103.98 million $11.25 million
May 21, 6 PM $2,793.18
+2.53%
$104.49 million $10.97 million
May 21, 5 PM $2,722.04
-0.18%
$101.83 million $10.67 million
May 21, 4 PM $2,727.1
+0.48%
$102.02 million $10.36 million
May 21, 3 PM $2,714.2
+0.11%
$101.54 million $9.86 million
May 21, 2 PM $2,715.28
-0.29%
$101.58 million $9.85 million
May 21, 1 PM $2,724.49
-0.11%
$101.92 million $10.08 million
May 21, 12 PM $2,727.45
-0.91%
$102.03 million $10.24 million
May 21, 11 AM $2,752.59
-0.09%
$102.97 million $10.38 million
May 21, 10 AM $2,758.28
-0.20%
$103.18 million $10.37 million
May 21, 9 AM $2,763.12
+0.72%
$103.37 million $10.35 million
May 21, 8 AM $2,743.48
+0.43%
$102.63 million $10.35 million
May 21, 7 AM $2,731.72
-0.55%
$102.19 million $10.63 million
May 21, 6 AM $2,746.84
-0.12%
$102.76 million $11.59 million
May 21, 5 AM $2,750.24
+0.24%
$102.88 million $12.51 million
May 21, 4 AM $2,741.37
+0.08%
$102.55 million $12.75 million
May 21, 3 AM $2,739.05
-0.09%
$102.47 million $12.87 million
May 21, 2 AM $2,741.41
+0.49%
$102.55 million $12.83 million
May 21, 1 AM $2,728.17
-0.01%
$102.06 million $12.81 million
May 21, 12 AM $2,728.39
-0.40%
$102.07 million $13.11 million
May 20, 11 PM $2,736.19
+0.00%
$102.36 million $13.39 million
May 20, 10 PM $2,736
-0.10%
$102.35 million $13.61 million
May 20, 9 PM $2,738.68
-0.47%
$102.45 million $13.79 million
May 20, 8 PM $2,752.52
-0.29%
$102.97 million $13.78 million
May 20, 7 PM $2,760.43
-0.31%
$103.26 million $13.71 million
May 20, 6 PM $2,768.75
+0.13%
$103.58 million $13.86 million
May 20, 5 PM $2,765.09
-0.33%
$103.44 million $14.14 million
May 20, 4 PM $2,775.4
+0.20%
$103.83 million $14.17 million
May 20, 3 PM $2,770.71
-0.15%
$103.65 million $14.33 million
May 20, 2 PM $2,774.91
+0.56%
$103.81 million $14.48 million
May 20, 1 PM $2,759.51
+0.26%
$103.23 million $15.02 million
May 20, 12 PM $2,753.43
-1.05%
$103 million $15.71 million
May 20, 11 AM $2,783.1
+1.48%
$104.11 million $16.03 million
May 20, 10 AM $2,742.52
-0.07%
$102.6 million $16.03 million
May 20, 9 AM $2,746.71
-0.69%
$102.75 million $16.76 million
May 20, 8 AM $2,766.95
-0.17%
$103.51 million $16.99 million
May 20, 7 AM $2,771.64
-1.09%
$103.68 million $16.97 million
May 20, 6 AM $2,802.2
-0.51%
$104.83 million $16.11 million
May 20, 5 AM $2,817.6
+0.61%
$105.4 million $15.05 million
May 20, 4 AM $2,800.57
-0.14%
$104.77 million $14.9 million
May 20, 3 AM $2,804.38
-0.07%
$104.91 million $14.81 million
May 20, 2 AM $2,806.41
-0.33%
$104.99 million $14.65 million
May 20, 1 AM $2,815.59
-0.16%
$105.33 million $14.66 million
May 20, 12 AM $2,820.08
+0.15%
$105.5 million $14.5 million
May 19, 11 PM $2,815.72
-0.05%
$105.33 million $14.33 million