UltimaEcosystem Historical Data

ULTIMA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 5,840.24
+0.04%
$ 218.48 million $ 13.21 million
Jan 20, 12 PM $ 5,837.53
+2.12%
$ 218.38 million $ 13.17 million
Jan 20, 11 AM $ 5,716.69
-1.12%
$ 213.86 million $ 13.46 million
Jan 20, 10 AM $ 5,779.18
-1.20%
$ 216.14 million $ 13.76 million
Jan 20, 9 AM $ 5,849.61
+2.39%
$ 219.05 million $ 14.12 million
Jan 20, 8 AM $ 5,713.12
+1.56%
$ 213.72 million $ 13.76 million
Jan 20, 7 AM $ 5,627.53
-1.92%
$ 210.52 million $ 13.4 million
Jan 20, 6 AM $ 5,737.18
+0.41%
$ 214.39 million $ 13.28 million
Jan 20, 5 AM $ 5,717.73
-2.94%
$ 213.89 million $ 13.13 million
Jan 20, 4 AM $ 5,890.77
-2.22%
$ 220.41 million $ 13.17 million
Jan 20, 3 AM $ 6,024.32
-0.21%
$ 225.36 million $ 13.17 million
Jan 20, 2 AM $ 6,037.82
-0.74%
$ 225.87 million $ 13.21 million
Jan 20, 1 AM $ 6,082.7
-0.94%
$ 227.55 million $ 13.4 million
Jan 20, 12 AM $ 6,140.24
-0.34%
$ 229.7 million $ 13.78 million
Jan 19, 11 PM $ 6,161.03
+0.20%
$ 230.48 million $ 14 million
Jan 19, 10 PM $ 6,149.4
-0.42%
$ 230.06 million $ 14.06 million
Jan 19, 9 PM $ 6,175.21
+0.55%
$ 230.82 million $ 14.37 million
Jan 19, 8 PM $ 6,141.61
-0.16%
$ 229.75 million $ 14.52 million
Jan 19, 7 PM $ 6,151.49
-0.87%
$ 230.12 million $ 14.75 million
Jan 19, 6 PM $ 6,205.56
-0.74%
$ 232.14 million $ 14.87 million
Jan 19, 5 PM $ 6,251.96
+3.46%
$ 232.34 million $ 14.69 million
Jan 19, 4 PM $ 6,043.32
-0.82%
$ 226.07 million $ 14.48 million
Jan 19, 3 PM $ 6,093.19
-1.97%
$ 227.94 million $ 14.35 million
Jan 19, 2 PM $ 6,215.63
+0.03%
$ 232.67 million $ 14.18 million
Jan 19, 1 PM $ 6,214.14
-2.05%
$ 232.46 million $ 14.29 million
Jan 19, 12 PM $ 6,340.99
-1.18%
$ 237.21 million $ 14.19 million
Jan 19, 11 AM $ 6,422.44
-3.13%
$ 240.26 million $ 13.98 million
Jan 19, 10 AM $ 6,629.67
+6.54%
$ 247.39 million $ 13.81 million
Jan 19, 9 AM $ 6,222.6
-0.10%
$ 233.22 million $ 13.72 million
Jan 19, 8 AM $ 6,228.98
+2.66%
$ 233.02 million $ 13.97 million
Jan 19, 7 AM $ 6,072.32
-9.48%
$ 226.98 million $ 14.03 million
Jan 19, 6 AM $ 6,708.23
-0.76%
$ 250.95 million $ 14.17 million
Jan 19, 5 AM $ 6,759.59
-0.65%
$ 252.87 million $ 14.27 million
Jan 19, 4 AM $ 6,804.1
-1.62%
$ 254.54 million $ 14.34 million
Jan 19, 3 AM $ 6,916.31
+1.56%
$ 258.75 million $ 14.32 million
Jan 19, 2 AM $ 6,810.39
+0.24%
$ 254.81 million $ 14.15 million
Jan 19, 1 AM $ 6,794.4
-1.18%
$ 254.27 million $ 14.23 million
Jan 19, 12 AM $ 6,875.27
-1.21%
$ 257.19 million $ 14.14 million
Jan 18, 11 PM $ 6,959.32
-0.31%
$ 260.31 million $ 13.98 million
Jan 18, 10 PM $ 6,980.88
-0.08%
$ 261.15 million $ 12.64 million
Jan 18, 9 PM $ 6,986.18
+0.11%
$ 261.35 million $ 13.32 million
Jan 18, 8 PM $ 6,978.07
-1.10%
$ 261.04 million $ 13.19 million
Jan 18, 7 PM $ 7,055.8
+0.18%
$ 263.78 million $ 12.91 million
Jan 18, 6 PM $ 7,042.85
+0.62%
$ 263.42 million $ 12.86 million
Jan 18, 5 PM $ 6,999.47
+1.21%
$ 261.84 million $ 12.91 million
Jan 18, 4 PM $ 6,916.14
-2.00%
$ 258.73 million $ 11.87 million
Jan 18, 3 PM $ 7,057.23
+0.52%
$ 264 million $ 13.16 million
Jan 18, 2 PM $ 7,021.72
+1.13%
$ 262.68 million $ 13.26 million
Jan 18, 1 PM $ 6,943.2
-0.66%
$ 259.81 million $ 13.22 million
Jan 18, 12 PM $ 6,988.49
-0.83%
$ 261.43 million $ 13.31 million